Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.000 | 3.322 | 2.956 | 3.122 | 546,594 | +0.29(+10.20%) |
Nov 27, 2020 | 3.111 | 3.111 | 2.722 | 2.833 | 324,360 | -0.46(-13.85%) |
Nov 25, 2020 | 3.189 | 3.556 | 3.111 | 3.289 | 320,670 | +0.13(+4.23%) |
Nov 24, 2020 | 2.911 | 3.433 | 2.911 | 3.156 | 810,076 | +0.36(+12.70%) |
Nov 23, 2020 | 2.722 | 2.878 | 2.667 | 2.800 | 325,417 | +0.12(+4.56%) |
Nov 20, 2020 | 2.878 | 2.978 | 2.533 | 2.678 | 589,410 | -0.17(-5.86%) |
Nov 19, 2020 | 2.722 | 2.922 | 2.667 | 2.844 | 232,770 | +0.19(+7.11%) |
Nov 18, 2020 | 3.000 | 3.000 | 2.611 | 2.656 | 291,482 | -0.34(-11.48%) |
Nov 17, 2020 | 2.811 | 3.111 | 2.800 | 3.000 | 1,054,325 | +0.27(+9.76%) |
Nov 16, 2020 | 2.611 | 2.799 | 2.567 | 2.733 | 122,823 | +0.16(+6.03%) |
Nov 13, 2020 | 2.478 | 2.639 | 2.478 | 2.578 | 115,649 | +0.11(+4.50%) |
Nov 12, 2020 | 2.722 | 2.782 | 2.400 | 2.467 | 197,566 | -0.24(-9.02%) |
Nov 11, 2020 | 2.733 | 2.900 | 2.600 | 2.711 | 257,744 | -0.01(-0.41%) |
Nov 10, 2020 | 2.911 | 2.967 | 2.611 | 2.722 | 201,196 | -0.23(-7.89%) |
Nov 09, 2020 | 3.044 | 3.063 | 2.756 | 2.956 | 218,205 | -0.06(-1.84%) |
Nov 06, 2020 | 3.067 | 3.157 | 2.944 | 3.011 | 143,910 | -0.07(-2.17%) |
Nov 05, 2020 | 3.156 | 3.289 | 2.922 | 3.078 | 427,115 | -0.01(-0.36%) |
Nov 04, 2020 | 2.889 | 3.222 | 2.816 | 3.089 | 184,018 | +0.22(+7.75%) |
Nov 03, 2020 | 2.778 | 2.956 | 2.778 | 2.867 | 74,350 | +0.08(+2.79%) |
Nov 02, 2020 | 2.756 | 2.878 | 2.689 | 2.789 | 46,576 | +0.02(+0.80%) |
Oct 30, 2020 | 2.733 | 2.828 | 2.700 | 2.767 | 47,879 | -0.03(-1.19%) |
Oct 29, 2020 | 2.722 | 2.867 | 2.600 | 2.800 | 150,606 | -0.02(-0.79%) |
Oct 28, 2020 | 2.978 | 2.978 | 2.667 | 2.822 | 276,776 | -0.32(-10.25%) |
Oct 27, 2020 | 2.989 | 3.300 | 2.900 | 3.144 | 853,618 | +0.29(+10.12%) |
Oct 26, 2020 | 3.178 | 3.278 | 2.778 | 2.856 | 221,660 | -0.31(-9.82%) |
Oct 23, 2020 | 3.489 | 3.544 | 3.069 | 3.167 | 177,029 | -0.34(-9.81%) |
Oct 22, 2020 | 3.244 | 3.689 | 3.200 | 3.511 | 812,785 | +0.01(+0.32%) |
Oct 21, 2020 | 3.211 | 4.422 | 3.089 | 3.500 | 8,621,476 | +0.42(+13.72%) |
Oct 20, 2020 | 3.000 | 3.222 | 2.878 | 3.078 | 502,558 | +0.21(+7.36%) |
Oct 19, 2020 | 2.822 | 3.078 | 2.811 | 2.867 | 346,484 | +0.09(+3.20%) |
Oct 16, 2020 | 3.000 | 3.233 | 2.778 | 2.778 | 810,089 | -0.19(-6.37%) |
Oct 15, 2020 | 3.000 | 3.111 | 2.856 | 2.967 | 86,843 | +0.09(+3.09%) |
Oct 14, 2020 | 3.078 | 3.167 | 2.789 | 2.878 | 248,495 | -0.41(-12.50%) |
Oct 13, 2020 | 2.922 | 3.833 | 2.833 | 3.289 | 2,093,255 | +0.51(+18.40%) |
Oct 12, 2020 | 2.633 | 2.944 | 2.522 | 2.778 | 393,401 | +0.23(+9.17%) |
Oct 09, 2020 | 2.644 | 2.767 | 2.456 | 2.544 | 90,629 | -0.16(-5.76%) |
Oct 08, 2020 | 2.411 | 3.556 | 2.411 | 2.700 | 889,890 | +0.22(+8.97%) |
Oct 07, 2020 | 2.267 | 2.556 | 2.267 | 2.478 | 32,850 | +0.14(+6.19%) |
Oct 06, 2020 | 2.289 | 2.400 | 2.289 | 2.333 | 9,478 | +0.01(+0.48%) |
Oct 05, 2020 | 2.356 | 2.367 | 2.244 | 2.322 | 17,693 | -0.08(-3.24%) |
Oct 02, 2020 | 2.333 | 2.400 | 2.309 | 2.400 | 8,640 | +0.01(+0.47%) |
Oct 01, 2020 | 2.433 | 2.467 | 2.333 | 2.389 | 34,231 | -0.03(-1.38%) |
Sep 30, 2020 | 2.333 | 2.445 | 2.245 | 2.422 | 43,870 | +0.09(+3.81%) |
Sep 29, 2020 | 2.522 | 2.522 | 2.233 | 2.333 | 42,981 | -0.19(-7.49%) |
Sep 28, 2020 | 2.656 | 2.689 | 2.456 | 2.522 | 9,352 | -0.09(-3.40%) |
Sep 25, 2020 | 2.522 | 2.944 | 2.456 | 2.611 | 56,519 | +0.09(+3.52%) |
Sep 24, 2020 | 2.444 | 2.522 | 2.400 | 2.522 | 28,268 | -0.01(-0.44%) |
Sep 23, 2020 | 2.489 | 2.543 | 2.389 | 2.533 | 17,379 | +0.00(+0.00%) |
Sep 22, 2020 | 2.511 | 2.611 | 2.367 | 2.533 | 21,311 | +0.08(+3.17%) |
Sep 21, 2020 | 2.600 | 2.633 | 2.456 | 2.456 | 18,388 | -0.21(-7.92%) |
Sep 18, 2020 | 2.611 | 2.667 | 2.528 | 2.667 | 9,540 | +0.01(+0.42%) |
Sep 17, 2020 | 2.556 | 2.678 | 2.556 | 2.656 | 8,422 | +0.02(+0.84%) |
Sep 16, 2020 | 2.656 | 2.733 | 2.578 | 2.633 | 23,570 | -0.03(-1.25%) |
Sep 15, 2020 | 2.544 | 2.711 | 2.544 | 2.667 | 19,691 | +0.12(+4.80%) |
Sep 14, 2020 | 2.411 | 2.567 | 2.411 | 2.544 | 24,073 | +0.13(+5.53%) |
Sep 11, 2020 | 2.444 | 2.544 | 2.411 | 2.411 | 9,090 | -0.01(-0.46%) |
Sep 10, 2020 | 2.389 | 2.511 | 2.356 | 2.422 | 49,922 | +0.08(+3.32%) |
Sep 09, 2020 | 2.444 | 2.511 | 2.300 | 2.344 | 66,181 | -0.16(-6.22%) |
Sep 08, 2020 | 2.489 | 2.778 | 2.389 | 2.500 | 192,971 | +0.12(+5.14%) |
Sep 04, 2020 | 2.400 | 2.533 | 2.267 | 2.378 | 94,499 | -0.13(-5.31%) |
Sep 03, 2020 | 2.444 | 2.678 | 2.300 | 2.511 | 77,636 | -0.02(-0.88%) |
Sep 02, 2020 | 2.633 | 2.800 | 2.444 | 2.533 | 37,560 | -0.23(-8.43%) |