Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 12.11 | 12.11 | 11.87 | 11.87 | 852 | -0.06(-0.47%) |
Nov 29, 2018 | 11.92 | 11.92 | 11.92 | 12 | +0.00(+0.00%) | |
Nov 28, 2018 | 13.79 | 13.79 | 11.92 | 11.92 | 3,071 | +0.20(+1.68%) |
Nov 26, 2018 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 11.73 | 11.73 | 11.72 | 11.72 | 512 | +0.00(+0.00%) |
Nov 16, 2018 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 11.72 | 11.72 | 11.72 | 0 | -0.17(-1.42%) | |
Nov 12, 2018 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 11.89 | 11.89 | 11.89 | 3 | +0.00(+0.00%) | |
Nov 08, 2018 | 11.72 | 11.98 | 11.72 | 11.89 | 2,596 | -0.77(-6.07%) |
Nov 06, 2018 | 12.66 | 12.66 | 12.66 | 0 | +0.94(+8.00%) | |
Nov 05, 2018 | 12.62 | 12.62 | 11.33 | 11.72 | 3,501 | -0.89(-7.06%) |
Nov 02, 2018 | 12.62 | 12.62 | 12.62 | 12.62 | 319 | -0.47(-3.58%) |
Nov 01, 2018 | 13.08 | 13.08 | 13.08 | 59 | +0.00(+0.00%) | |
Oct 30, 2018 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 13.08 | 13.08 | 13.08 | 0 | -0.51(-3.78%) | |
Oct 25, 2018 | 13.60 | 13.60 | 13.60 | 70 | +0.00(+0.00%) | |
Oct 24, 2018 | 13.60 | 13.60 | 13.60 | 36 | +0.00(+0.00%) | |
Oct 23, 2018 | 13.60 | 13.60 | 13.60 | 13.60 | 3,232 | +0.05(+0.34%) |
Oct 22, 2018 | 13.55 | 13.55 | 13.55 | 18 | +0.00(+0.00%) | |
Oct 19, 2018 | 13.55 | 13.55 | 13.55 | 0 | -0.19(-1.36%) | |
Oct 17, 2018 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 13.74 | 13.74 | 13.74 | 13.74 | 286 | +0.19(+1.38%) |
Oct 15, 2018 | 13.55 | 13.55 | 13.55 | 121 | +0.00(+0.00%) | |
Oct 12, 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 1,176 | -0.07(-0.52%) |
Oct 11, 2018 | 13.79 | 13.79 | 13.55 | 13.62 | 1,990 | +0.01(+0.06%) |
Oct 10, 2018 | 13.56 | 13.61 | 13.55 | 13.61 | 4,912 | -0.17(-1.24%) |
Oct 09, 2018 | 13.79 | 13.79 | 13.79 | 13.79 | 820 | +0.00(+0.00%) |
Oct 08, 2018 | 13.83 | 13.83 | 13.79 | 13.79 | 523 | +0.00(+0.00%) |
Oct 05, 2018 | 13.79 | 13.79 | 13.79 | 27 | +0.00(+0.00%) | |
Oct 04, 2018 | 13.79 | 13.79 | 13.79 | 13.79 | 234 | +0.00(+0.00%) |
Oct 03, 2018 | 13.79 | 13.79 | 13.79 | 5 | +0.00(+0.00%) | |
Oct 02, 2018 | 13.79 | 13.79 | 13.79 | 13.79 | 269 | +0.23(+1.72%) |
Oct 01, 2018 | 13.56 | 13.62 | 13.55 | 13.55 | 3,197 | -0.06(-0.41%) |
Sep 28, 2018 | 13.61 | 13.61 | 13.61 | 13.61 | 213 | -0.18(-1.29%) |
Sep 27, 2018 | 13.79 | 13.79 | 13.79 | 1 | +0.00(+0.00%) | |
Sep 26, 2018 | 13.79 | 13.79 | 13.79 | 13.79 | 118 | +0.22(+1.65%) |
Sep 25, 2018 | 13.71 | 13.71 | 13.56 | 13.56 | 1,300 | -0.27(-1.96%) |
Sep 24, 2018 | 13.56 | 13.83 | 13.56 | 13.83 | 402 | +0.11(+0.82%) |
Sep 21, 2018 | 13.55 | 14.22 | 13.55 | 13.72 | 6,312 | +0.17(+1.24%) |
Sep 20, 2018 | 13.55 | 13.65 | 13.55 | 13.55 | 1,493 | -0.25(-1.79%) |
Sep 19, 2018 | 13.53 | 13.80 | 12.82 | 13.80 | 2,332 | +0.72(+5.53%) |
Sep 18, 2018 | 14.10 | 14.10 | 12.93 | 13.08 | 5,357 | -0.64(-4.70%) |
Sep 17, 2018 | 14.23 | 14.25 | 13.72 | 13.72 | 2,237 | -0.51(-3.61%) |
Sep 14, 2018 | 14.49 | 14.49 | 14.23 | 14.23 | 534 | -0.25(-1.74%) |
Sep 13, 2018 | 14.49 | 14.49 | 14.49 | 9 | +0.00(+0.00%) | |
Sep 12, 2018 | 14.49 | 14.49 | 14.49 | 14.49 | 146 | +0.16(+1.11%) |
Sep 11, 2018 | 14.37 | 14.37 | 13.89 | 14.33 | 3,382 | -0.03(-0.20%) |
Sep 10, 2018 | 14.47 | 14.54 | 14.36 | 14.36 | 1,726 | -0.22(-1.54%) |
Sep 07, 2018 | 14.32 | 14.58 | 14.27 | 14.58 | 3,102 | +0.19(+1.30%) |
Sep 06, 2018 | 14.64 | 14.70 | 14.37 | 14.39 | 3,503 | -0.02(-0.13%) |
Sep 05, 2018 | 14.36 | 14.41 | 14.03 | 14.41 | 2,470 | -0.44(-2.96%) |