Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | 1,257 | +0.10(+0.75%) |
Nov 27, 2019 | 12.79 | 12.79 | 12.79 | 20 | +0.00(+0.00%) | |
Nov 26, 2019 | 12.78 | 12.79 | 12.78 | 12.79 | 392 | +1.34(+11.67%) |
Nov 25, 2019 | 11.45 | 11.45 | 11.45 | 11.45 | 105 | -0.95(-7.69%) |
Nov 22, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 419 | +0.58(+4.92%) |
Nov 18, 2019 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 11.82 | 11.82 | 11.82 | 4 | +0.00(+0.00%) | |
Nov 13, 2019 | 11.82 | 11.82 | 11.82 | 0 | +1.09(+10.11%) | |
Nov 12, 2019 | 10.74 | 10.74 | 10.74 | 3 | +0.00(+0.00%) | |
Nov 11, 2019 | 10.74 | 10.74 | 10.74 | 42 | +0.00(+0.00%) | |
Nov 08, 2019 | 10.74 | 10.74 | 10.74 | 6 | +0.00(+0.00%) | |
Nov 07, 2019 | 10.74 | 10.74 | 10.74 | 37 | +0.00(+0.00%) | |
Nov 06, 2019 | 10.74 | 10.74 | 10.74 | 56 | +0.00(+0.00%) | |
Nov 05, 2019 | 10.74 | 10.74 | 10.74 | 10.74 | 392 | -2.45(-18.58%) |
Nov 04, 2019 | 13.19 | 13.19 | 13.19 | 4 | +0.00(+0.00%) | |
Nov 01, 2019 | 13.19 | 13.19 | 13.19 | 31 | +0.06(+0.44%) | |
Oct 31, 2019 | 13.03 | 13.13 | 13.03 | 13.13 | 1,120 | +0.31(+2.45%) |
Oct 30, 2019 | 12.82 | 12.82 | 12.82 | 95 | +0.00(+0.00%) | |
Oct 29, 2019 | 12.21 | 12.82 | 12.21 | 12.82 | 1,228 | +0.61(+4.98%) |
Oct 28, 2019 | 12.21 | 12.21 | 12.21 | 179 | +0.00(+0.00%) | |
Oct 25, 2019 | 12.21 | 12.21 | 12.21 | 12.21 | 105 | +0.07(+0.55%) |
Oct 24, 2019 | 12.14 | 12.14 | 12.14 | 83 | +0.00(+0.00%) | |
Oct 22, 2019 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 11.70 | 12.35 | 11.70 | 12.14 | 1,436 | +1.85(+17.99%) |
Oct 18, 2019 | 10.29 | 10.29 | 10.29 | 10.29 | 1,052 | -1.20(-10.48%) |
Oct 17, 2019 | 11.50 | 11.50 | 11.50 | 10 | +0.00(+0.00%) | |
Oct 16, 2019 | 11.30 | 11.88 | 11.20 | 11.50 | 3,014 | -0.73(-5.98%) |
Oct 15, 2019 | 12.23 | 12.23 | 12.23 | 12.23 | 396 | +0.83(+7.25%) |
Oct 14, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 737 | -0.95(-7.69%) |
Oct 11, 2019 | 12.35 | 12.35 | 12.35 | 28 | +0.00(+0.00%) | |
Oct 10, 2019 | 13.11 | 13.11 | 12.35 | 12.35 | 1,971 | -0.95(-7.14%) |
Oct 09, 2019 | 11.40 | 13.30 | 10.83 | 13.30 | 20,231 | +2.33(+21.21%) |
Oct 08, 2019 | 10.84 | 10.97 | 10.84 | 10.97 | 2,037 | +0.52(+5.00%) |
Oct 07, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 528 | +0.25(+2.48%) |
Oct 04, 2019 | 10.10 | 10.44 | 10.10 | 10.20 | 1,894 | +0.41(+4.21%) |
Oct 03, 2019 | 9.786 | 9.786 | 9.786 | 64 | +0.00(+0.00%) | |
Oct 02, 2019 | 10.85 | 10.88 | 9.786 | 9.786 | 1,593 | +0.28(+2.90%) |
Oct 01, 2019 | 9.510 | 9.510 | 9.510 | 9.510 | 314 | -0.74(-7.21%) |
Sep 30, 2019 | 9.881 | 10.25 | 9.862 | 10.25 | 1,797 | -1.15(-10.11%) |
Sep 26, 2019 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 10.96 | 11.40 | 10.93 | 11.40 | 1,011 | +0.47(+4.35%) |
Sep 24, 2019 | 10.93 | 10.93 | 10.93 | 10.93 | 147 | +0.00(+0.00%) |
Sep 23, 2019 | 10.93 | 10.93 | 10.93 | 18 | +0.00(+0.00%) | |
Sep 20, 2019 | 9.985 | 10.93 | 9.985 | 10.93 | 1,999 | +0.76(+7.48%) |
Sep 19, 2019 | 10.17 | 10.17 | 10.17 | 10.17 | 322 | +0.00(+0.00%) |
Sep 18, 2019 | 10.17 | 10.20 | 10.17 | 10.17 | 1,009 | +0.00(+0.00%) |
Sep 17, 2019 | 10.17 | 10.18 | 10.17 | 10.17 | 671 | -0.02(-0.19%) |
Sep 16, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 235 | -0.14(-1.38%) |
Sep 13, 2019 | 10.33 | 10.33 | 10.33 | 253 | +0.00(+0.00%) | |
Sep 12, 2019 | 10.33 | 10.33 | 10.33 | 30 | +0.00(+0.00%) | |
Sep 11, 2019 | 10.33 | 10.33 | 10.33 | 1 | +0.00(+0.00%) | |
Sep 10, 2019 | 10.33 | 10.33 | 10.33 | 10.33 | 210 | -0.60(-5.48%) |
Sep 09, 2019 | 10.93 | 10.93 | 10.93 | 21 | +0.00(+0.00%) | |
Sep 06, 2019 | 10.93 | 10.93 | 10.93 | 26 | +0.00(+0.00%) | |
Sep 05, 2019 | 10.93 | 10.93 | 10.93 | 15 | +0.00(+0.00%) | |
Sep 04, 2019 | 10.93 | 10.93 | 10.93 | 21 | +0.00(+0.00%) |