Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.66 | 11.66 | 11.65 | 11.65 | 406 | -0.31(-2.60%) |
Nov 27, 2020 | 11.96 | 11.96 | 11.96 | 52 | +0.00(+0.00%) | |
Nov 25, 2020 | 11.96 | 11.96 | 11.96 | 11.96 | 103 | +0.76(+6.76%) |
Nov 24, 2020 | 10.64 | 11.20 | 10.48 | 11.20 | 2,856 | +0.49(+4.53%) |
Nov 23, 2020 | 10.72 | 10.72 | 10.72 | 11 | +0.00(+0.00%) | |
Nov 20, 2020 | 10.72 | 10.72 | 10.72 | 3 | +0.00(+0.00%) | |
Nov 18, 2020 | 10.72 | 10.72 | 10.72 | 0 | -1.17(-9.88%) | |
Nov 17, 2020 | 11.89 | 11.89 | 11.89 | 11.89 | 299 | +1.04(+9.57%) |
Nov 16, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 336 | -1.27(-10.49%) |
Nov 12, 2020 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 12.12 | 12.12 | 12.12 | 1 | +0.00(+0.00%) | |
Nov 10, 2020 | 12.12 | 12.12 | 12.12 | 51 | +0.00(+0.00%) | |
Nov 09, 2020 | 12.12 | 12.12 | 12.12 | 23 | +0.00(+0.00%) | |
Nov 06, 2020 | 11.39 | 12.12 | 11.39 | 12.12 | 618 | +1.55(+14.69%) |
Nov 05, 2020 | 10.61 | 10.61 | 10.57 | 10.57 | 797 | -0.50(-4.55%) |
Nov 03, 2020 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 11.07 | 11.07 | 11.07 | 10 | +0.00(+0.00%) | |
Oct 30, 2020 | 11.07 | 11.07 | 11.07 | 17 | +0.06(+0.53%) | |
Oct 29, 2020 | 11.02 | 11.02 | 11.02 | 5 | +0.00(+0.00%) | |
Oct 28, 2020 | 11.02 | 11.02 | 11.02 | 11.02 | 265 | +0.39(+3.62%) |
Oct 27, 2020 | 10.63 | 10.63 | 10.63 | 59 | +0.00(+0.00%) | |
Oct 26, 2020 | 10.63 | 10.63 | 10.63 | 59 | +0.00(+0.00%) | |
Oct 23, 2020 | 10.63 | 10.63 | 10.63 | 8 | +0.00(+0.00%) | |
Oct 22, 2020 | 10.63 | 10.63 | 10.63 | 81 | +0.00(+0.00%) | |
Oct 21, 2020 | 10.63 | 10.63 | 10.63 | 20 | +0.00(+0.00%) | |
Oct 19, 2020 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 10.63 | 10.63 | 10.63 | 25 | +0.00(+0.00%) | |
Oct 14, 2020 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 11.45 | 11.45 | 10.63 | 108 | -0.82(-7.17%) | |
Oct 12, 2020 | 11.45 | 11.45 | 11.45 | 28 | +0.00(+0.00%) | |
Oct 09, 2020 | 10.57 | 11.45 | 10.57 | 11.45 | 1,242 | +0.93(+8.81%) |
Oct 08, 2020 | 10.52 | 10.52 | 10.52 | 67 | +0.00(+0.00%) | |
Oct 07, 2020 | 10.52 | 10.52 | 10.52 | 3 | +0.00(+0.00%) | |
Oct 06, 2020 | 10.52 | 10.52 | 10.52 | 51 | +0.00(+0.00%) | |
Oct 05, 2020 | 10.51 | 10.52 | 10.51 | 10.52 | 2,803 | -0.10(-0.91%) |
Oct 02, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 1,035 | -0.83(-7.25%) |
Oct 01, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 260 | +0.11(+0.94%) |
Sep 30, 2020 | 11.34 | 11.34 | 11.34 | 168 | +0.00(+0.00%) | |
Sep 29, 2020 | 11.34 | 11.34 | 11.34 | 12 | +0.00(+0.00%) | |
Sep 28, 2020 | 11.39 | 11.39 | 11.34 | 11.34 | 598 | -0.11(-0.93%) |
Sep 25, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 207 | +0.00(+0.00%) |
Sep 24, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 316 | +0.00(+0.01%) |
Sep 23, 2020 | 11.45 | 11.45 | 11.45 | 117 | +0.00(+0.00%) | |
Sep 22, 2020 | 11.45 | 11.45 | 11.45 | 8 | +0.00(+0.00%) | |
Sep 21, 2020 | 11.45 | 11.45 | 11.45 | 30 | +0.00(+0.00%) | |
Sep 18, 2020 | 11.45 | 11.45 | 11.45 | 24 | +0.00(+0.00%) | |
Sep 17, 2020 | 12.52 | 12.88 | 11.39 | 11.45 | 2,279 | -1.63(-12.48%) |
Sep 16, 2020 | 13.08 | 13.08 | 13.08 | 46 | +0.00(+0.00%) | |
Sep 15, 2020 | 12.35 | 12.35 | 13.08 | 105 | +0.73(+5.92%) | |
Sep 14, 2020 | 12.07 | 12.35 | 12.07 | 12.35 | 1,389 | +0.32(+2.65%) |
Sep 11, 2020 | 12.03 | 12.03 | 12.03 | 2 | +0.00(+0.00%) | |
Sep 10, 2020 | 12.03 | 12.03 | 12.03 | 28 | +0.00(+0.00%) | |
Sep 09, 2020 | 12.03 | 12.03 | 12.03 | 5 | +0.00(+0.00%) | |
Sep 08, 2020 | 12.03 | 12.03 | 12.03 | 28 | +0.00(+0.00%) | |
Sep 04, 2020 | 12.03 | 12.03 | 12.03 | 13 | +0.00(+0.00%) | |
Sep 03, 2020 | 12.03 | 12.03 | 12.03 | 8 | +0.00(+0.00%) | |
Sep 02, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 281 | +0.07(+0.58%) |