Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.31	12.77	12.10	12.22	7,801	-0.16(-1.29%)
Nov 29, 2021	12.51	12.80	12.34	12.38	10,982	-0.02(-0.16%)
Nov 26, 2021	13.10	13.40	12.30	12.40	10,402	-0.80(-6.06%)
Nov 24, 2021	13.00	13.20	12.64	13.20	6,837	+0.15(+1.15%)
Nov 23, 2021	12.59	13.05	12.54	13.05	18,334	+0.64(+5.16%)
Nov 22, 2021	12.63	12.65	12.41	12.41	8,361	-0.24(-1.90%)
Nov 19, 2021	12.76	13.49	12.59	12.65	8,644	-0.17(-1.33%)
Nov 18, 2021	12.68	12.82	12.73	12.82	8,032	+0.05(+0.39%)
Nov 17, 2021	12.65	12.78	12.61	12.77	8,889	+0.16(+1.27%)
Nov 16, 2021	12.82	12.82	12.60	12.61	18,596	-0.17(-1.33%)
Nov 15, 2021	12.80	12.93	12.71	12.78	6,948	+0.09(+0.71%)
Nov 12, 2021	12.80	14.48	12.30	12.69	45,530	-0.10(-0.78%)
Nov 11, 2021	12.70	12.80	12.61	12.79	15,265	+0.18(+1.43%)
Nov 10, 2021	12.88			12.61	17,312	-0.09(-0.67%)
Nov 09, 2021	13.82	13.82	12.68	12.70	19,917	-1.04(-7.61%)
Nov 08, 2021	13.75	13.85	13.50	13.74	21,646	-0.01(-0.07%)
Nov 05, 2021	13.85	13.90	13.74	13.75	24,398	-0.25(-1.79%)
Nov 04, 2021	13.80	14.10	13.79	14.00	8,240	+0.21(+1.52%)
Nov 03, 2021	13.80	14.00	13.77	13.79	6,887	-0.06(-0.43%)
Nov 02, 2021	13.81	13.85	13.81	13.85	1,115	+0.04(+0.29%)
Nov 01, 2021	13.80	13.80	13.80	13.81	3,977	+0.01(+0.07%)
Oct 29, 2021	13.77	13.85	13.70	13.80	23,094	+0.01(+0.07%)
Oct 28, 2021	13.80	13.99	13.71	13.79	24,994	+0.04(+0.31%)
Oct 27, 2021	13.96	13.97	13.74	13.75	18,312	-0.25(-1.80%)
Oct 26, 2021	14.16		14.00	14.00	6,683	-0.16(-1.13%)
Oct 25, 2021	14.26	14.26	14.16	14.16	2,258	-0.10(-0.70%)
Oct 22, 2021	14.70	14.75	14.25	14.26	14,937	-0.49(-3.32%)
Oct 21, 2021	14.65	14.75	14.62	14.75	1,103	+0.18(+1.23%)
Oct 20, 2021	14.51	14.66	14.51	14.57	2,656	+0.11(+0.76%)
Oct 19, 2021	14.65	14.65	14.38	14.46	6,013	-0.20(-1.36%)
Oct 18, 2021	14.57	14.71	14.55	14.66	2,087	+0.02(+0.14%)
Oct 15, 2021	14.64	14.64	14.64	14.64	810	+0.09(+0.62%)
Oct 14, 2021	14.98	14.98	14.44	14.55	42,919	-0.39(-2.61%)
Oct 13, 2021	14.52	15.30	14.50	14.94	3,008	-0.39(-2.54%)
Oct 12, 2021	14.90	15.33	14.55	15.33	14,925	+0.95(+6.61%)
Oct 11, 2021	14.06	15.31	14.06	14.38	8,251	+0.05(+0.35%)
Oct 08, 2021	14.90	14.90	14.33	14.33	20,247	-0.55(-3.70%)
Oct 07, 2021	14.90	15.00	14.81	14.88	1,376	-0.22(-1.46%)
Oct 06, 2021	15.20	15.20	14.14	15.10	57,875	+0.08(+0.53%)
Oct 05, 2021	15.30	15.40	15.02	15.02	23,082	-0.42(-2.72%)
Oct 04, 2021	15.06	15.50	15.06	15.44	12,794	-0.11(-0.71%)
Oct 01, 2021	15.71	15.79	15.28	15.55	27,931	-0.19(-1.21%)
Sep 30, 2021	15.59	15.81	15.59	15.74	3,892	+0.14(+0.90%)
Sep 29, 2021	15.57	15.95	15.40	15.60	39,351	-0.09(-0.57%)
Sep 28, 2021	15.58	15.98	15.57	15.69	15,460	+0.06(+0.42%)
Sep 27, 2021	15.52	16.00	15.52	15.62	11,745	+0.11(+0.68%)
Sep 24, 2021	15.60	15.75	15.52	15.52	5,997	-0.38(-2.39%)
Sep 23, 2021	16.10	16.10	15.66	15.90	8,036	-0.01(-0.06%)
Sep 22, 2021	16.10	16.10	15.41	15.91	12,665	+0.37(+2.38%)
Sep 21, 2021	15.91	16.00	15.40	15.54	14,321	-0.11(-0.70%)
Sep 20, 2021	15.59	16.06	15.50	15.65	12,150	-0.35(-2.19%)
Sep 17, 2021	16.16	16.20	15.54	16.00	82,332	-0.50(-3.03%)
Sep 16, 2021	16.50	16.50	15.56	16.50	47,480	+0.39(+2.42%)
Sep 15, 2021	16.00	16.50	15.46	16.11	21,867	+0.14(+0.88%)
Sep 14, 2021	15.95	16.00	15.57	15.97	18,518	+0.46(+3.00%)
Sep 13, 2021	15.95	15.95	15.18	15.51	13,839	-0.09(-0.61%)
Sep 10, 2021	15.48	15.75	15.11	15.60	10,456	+0.26(+1.69%)
Sep 09, 2021	15.27	15.34	14.64	15.34	12,088	+0.30(+1.99%)
Sep 08, 2021	15.48	15.48	14.90	15.04	6,059	+0.11(+0.74%)
Sep 07, 2021	15.30	15.55	14.93	14.93	18,528	-0.03(-0.20%)
Sep 03, 2021	15.00	15.00	14.31	14.96	6,351	+0.42(+2.89%)
Sep 02, 2021	15.00	15.00	14.28	14.54	4,778	-0.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.