Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.370 | 3.450 | 3.190 | 3.320 | 2,989,893 | -0.11(-3.21%) |
Nov 27, 2020 | 3.540 | 3.590 | 3.220 | 3.430 | 3,462,100 | -0.10(-2.83%) |
Nov 25, 2020 | 3.410 | 3.610 | 3.410 | 3.530 | 2,671,400 | -0.04(-1.12%) |
Nov 24, 2020 | 3.730 | 3.790 | 3.510 | 3.570 | 7,622,261 | -0.42(-10.53%) |
Nov 23, 2020 | 3.870 | 4.100 | 3.630 | 3.990 | 11,964,695 | +0.25(+6.68%) |
Nov 20, 2020 | 3.900 | 3.920 | 3.510 | 3.740 | 15,238,800 | +0.32(+9.36%) |
Nov 19, 2020 | 3.320 | 3.470 | 3.200 | 3.420 | 5,462,276 | +0.25(+7.89%) |
Nov 18, 2020 | 3.150 | 3.390 | 2.920 | 3.170 | 7,344,679 | +0.32(+11.23%) |
Nov 17, 2020 | 2.760 | 2.930 | 2.740 | 2.850 | 3,052,196 | +0.09(+3.26%) |
Nov 16, 2020 | 2.720 | 2.840 | 2.620 | 2.760 | 2,575,812 | +0.14(+5.34%) |
Nov 13, 2020 | 2.780 | 2.780 | 2.540 | 2.620 | 3,026,300 | -0.17(-6.09%) |
Nov 12, 2020 | 2.412 | 2.820 | 2.400 | 2.790 | 4,266,351 | +0.36(+14.81%) |
Nov 11, 2020 | 2.630 | 2.690 | 2.330 | 2.430 | 7,042,020 | -0.13(-5.08%) |
Nov 10, 2020 | 2.860 | 2.990 | 2.570 | 2.560 | 7,453,803 | -0.64(-20.00%) |
Nov 09, 2020 | 3.400 | 3.550 | 2.820 | 3.200 | 6,551,584 | +0.07(+2.24%) |
Nov 06, 2020 | 3.060 | 3.130 | 2.960 | 3.130 | 1,673,200 | +0.07(+2.29%) |
Nov 05, 2020 | 2.860 | 3.120 | 2.800 | 3.060 | 3,691,313 | +0.30(+10.87%) |
Nov 04, 2020 | 2.790 | 2.870 | 2.690 | 2.760 | 1,902,778 | -0.01(-0.36%) |
Nov 03, 2020 | 2.660 | 2.790 | 2.580 | 2.770 | 2,261,942 | +0.15(+5.73%) |
Nov 02, 2020 | 2.510 | 2.630 | 2.500 | 2.620 | 1,332,319 | +0.07(+2.75%) |
Oct 30, 2020 | 2.480 | 2.610 | 2.420 | 2.550 | 2,680,600 | -0.02(-0.78%) |
Oct 29, 2020 | 2.800 | 2.820 | 2.550 | 2.570 | 3,159,256 | -0.23(-8.21%) |
Oct 28, 2020 | 2.780 | 2.860 | 2.700 | 2.800 | 1,614,081 | -0.03(-1.06%) |
Oct 27, 2020 | 2.930 | 2.970 | 2.810 | 2.830 | 1,588,925 | -0.07(-2.41%) |
Oct 26, 2020 | 3.020 | 3.160 | 2.880 | 2.900 | 2,403,279 | -0.12(-3.97%) |
Oct 23, 2020 | 2.960 | 3.070 | 2.870 | 3.020 | 2,353,800 | +0.10(+3.42%) |
Oct 22, 2020 | 2.900 | 2.950 | 2.630 | 2.920 | 3,207,453 | +0.02(+0.69%) |
Oct 21, 2020 | 3.120 | 3.130 | 2.830 | 2.900 | 3,321,814 | -0.22(-7.05%) |
Oct 20, 2020 | 3.240 | 3.240 | 3.070 | 3.120 | 2,040,752 | -0.07(-2.19%) |
Oct 19, 2020 | 3.350 | 3.370 | 3.170 | 3.190 | 1,955,987 | -0.07(-2.15%) |
Oct 16, 2020 | 3.410 | 3.520 | 3.255 | 3.260 | 2,110,400 | -0.16(-4.68%) |
Oct 15, 2020 | 3.350 | 3.440 | 3.240 | 3.420 | 2,077,396 | +0.09(+2.70%) |
Oct 14, 2020 | 3.380 | 3.540 | 3.270 | 3.330 | 2,352,874 | -0.03(-0.89%) |
Oct 13, 2020 | 3.370 | 3.440 | 3.200 | 3.360 | 1,499,393 | +0.03(+0.90%) |
Oct 12, 2020 | 3.400 | 3.430 | 3.250 | 3.330 | 1,929,739 | -0.05(-1.48%) |
Oct 09, 2020 | 3.450 | 3.490 | 3.350 | 3.380 | 1,070,600 | -0.02(-0.59%) |
Oct 08, 2020 | 3.700 | 3.700 | 3.310 | 3.400 | 4,289,132 | -0.28(-7.61%) |
Oct 07, 2020 | 3.500 | 3.740 | 3.450 | 3.680 | 2,290,516 | +0.19(+5.44%) |
Oct 06, 2020 | 3.560 | 3.630 | 3.420 | 3.490 | 2,243,243 | -0.07(-1.97%) |
Oct 05, 2020 | 3.490 | 3.610 | 3.410 | 3.560 | 1,424,716 | +0.10(+2.89%) |
Oct 02, 2020 | 3.260 | 3.500 | 3.250 | 3.460 | 1,582,600 | +0.12(+3.59%) |
Oct 01, 2020 | 3.290 | 3.340 | 3.140 | 3.340 | 1,838,402 | +0.12(+3.73%) |
Sep 30, 2020 | 3.340 | 3.430 | 3.150 | 3.220 | 1,934,074 | -0.15(-4.45%) |
Sep 29, 2020 | 3.420 | 3.500 | 3.240 | 3.370 | 1,580,375 | -0.04(-1.17%) |
Sep 28, 2020 | 3.450 | 3.530 | 3.330 | 3.410 | 2,008,048 | +0.01(+0.29%) |
Sep 25, 2020 | 3.170 | 3.470 | 3.170 | 3.400 | 2,207,200 | +0.25(+7.94%) |
Sep 24, 2020 | 3.300 | 3.320 | 3.020 | 3.150 | 3,041,121 | -0.11(-3.37%) |
Sep 23, 2020 | 3.890 | 3.890 | 3.240 | 3.260 | 4,346,013 | -0.55(-14.44%) |
Sep 22, 2020 | 3.610 | 3.860 | 3.560 | 3.810 | 3,074,365 | +0.20(+5.54%) |
Sep 21, 2020 | 3.500 | 3.710 | 3.490 | 3.610 | 3,178,247 | +0.02(+0.70%) |
Sep 18, 2020 | 3.370 | 3.750 | 3.370 | 3.585 | 5,389,900 | +0.25(+7.34%) |
Sep 17, 2020 | 3.240 | 3.410 | 3.200 | 3.340 | 2,210,825 | +0.00(+0.00%) |
Sep 16, 2020 | 3.420 | 3.510 | 3.310 | 3.340 | 2,415,104 | -0.06(-1.76%) |
Sep 15, 2020 | 3.730 | 3.840 | 3.360 | 3.400 | 3,434,108 | -0.29(-7.86%) |
Sep 14, 2020 | 3.760 | 3.820 | 3.580 | 3.690 | 2,460,761 | -0.08(-1.99%) |
Sep 11, 2020 | 4.100 | 4.142 | 3.650 | 3.765 | 3,430,600 | -0.19(-4.68%) |
Sep 10, 2020 | 3.700 | 4.600 | 3.700 | 3.950 | 9,711,926 | +0.30(+8.22%) |
Sep 09, 2020 | 3.620 | 3.730 | 3.520 | 3.650 | 1,701,686 | +0.09(+2.53%) |
Sep 08, 2020 | 3.510 | 3.680 | 3.400 | 3.560 | 2,026,811 | -0.05(-1.39%) |
Sep 04, 2020 | 3.890 | 3.910 | 3.320 | 3.610 | 4,346,600 | -0.28(-7.20%) |
Sep 03, 2020 | 4.120 | 4.120 | 3.850 | 3.890 | 2,430,622 | -0.22(-5.35%) |
Sep 02, 2020 | 4.210 | 4.300 | 4.000 | 4.110 | 1,651,810 | -0.05(-1.20%) |