Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 743.97 | 743.97 | 743.97 | 743.97 | 6 | -0.00(-0.00%) |
Nov 25, 2015 | 749.20 | 749.20 | 743.97 | 743.97 | 4 | -7.04(-0.94%) |
Nov 24, 2015 | 721.95 | 751.00 | 721.95 | 751.00 | 31 | +19.79(+2.71%) |
Nov 23, 2015 | 727.93 | 731.21 | 727.93 | 731.21 | 31 | +22.54(+3.18%) |
Nov 19, 2015 | 708.68 | 708.67 | 708.67 | 708.67 | 11 | -7.14(-1.00%) |
Nov 18, 2015 | 681.34 | 715.81 | 681.34 | 715.81 | 73 | +19.31(+2.77%) |
Nov 17, 2015 | 696.50 | 696.50 | 696.50 | 696.50 | 7 | +15.52(+2.28%) |
Nov 16, 2015 | 649.21 | 680.98 | 649.21 | 680.98 | 106 | +13.18(+1.97%) |
Nov 13, 2015 | 685.85 | 685.85 | 667.80 | 667.80 | 140 | -25.99(-3.75%) |
Nov 12, 2015 | 727.72 | 727.72 | 693.79 | 693.79 | 153 | -64.25(-8.48%) |
Nov 10, 2015 | 724.27 | 758.04 | 724.27 | 758.04 | 1 | +12.63(+1.69%) |
Nov 09, 2015 | 776.09 | 799.38 | 745.41 | 745.41 | 280 | -24.00(-3.12%) |
Nov 06, 2015 | 728.26 | 820.13 | 728.26 | 769.41 | 556 | +59.20(+8.34%) |
Nov 05, 2015 | 705.88 | 710.94 | 705.52 | 710.22 | 354 | +71.29(+11.16%) |
Oct 30, 2015 | 650.84 | 638.92 | 638.92 | 638.92 | 27 | -63.17(-9.00%) |
Oct 29, 2015 | 702.09 | 702.09 | 702.09 | 702.09 | 11 | +44.22(+6.72%) |
Oct 28, 2015 | 657.87 | 657.87 | 657.87 | 657.87 | 13 | +38.62(+6.24%) |
Oct 20, 2015 | 619.43 | 619.25 | 619.25 | 619.25 | 121 | +29.20(+4.95%) |
Oct 19, 2015 | 590.05 | 590.05 | 590.05 | 590.05 | 5 | -4.62(-0.78%) |
Oct 16, 2015 | 594.67 | 594.67 | 594.67 | 594.67 | 5 | +10.43(+1.79%) |
Oct 14, 2015 | 584.24 | 584.24 | 584.24 | 584.24 | 0 | -44.60(-7.09%) |
Oct 13, 2015 | 628.84 | 628.84 | 628.84 | 628.84 | 7 | +14.36(+2.34%) |
Oct 09, 2015 | 614.49 | 614.48 | 614.48 | 614.48 | 16 | -5.85(-0.94%) |
Oct 08, 2015 | 620.33 | 620.33 | 620.33 | 620.33 | 11 | +46.38(+8.08%) |
Oct 06, 2015 | 573.95 | 573.95 | 573.95 | 573.95 | 11 | -5.05(-0.87%) |
Oct 05, 2015 | 579.00 | 579.00 | 579.00 | 579.00 | 18 | +76.88(+15.31%) |
Oct 02, 2015 | 528.47 | 528.47 | 502.12 | 502.12 | 16 | -62.28(-11.04%) |
Sep 30, 2015 | 551.93 | 564.40 | 564.40 | 564.40 | 16 | +9.86(+1.78%) |
Sep 29, 2015 | 554.54 | 554.54 | 554.54 | 554.54 | 11 | +6.41(+1.17%) |
Sep 28, 2015 | 549.58 | 549.58 | 548.14 | 548.14 | 17 | -25.99(-4.53%) |
Sep 25, 2015 | 574.13 | 574.13 | 574.13 | 574.13 | 5 | +25.16(+4.58%) |
Sep 24, 2015 | 548.97 | 548.97 | 548.97 | 548.97 | 11 | -9.28(-1.66%) |
Sep 21, 2015 | 550.12 | 558.25 | 558.25 | 558.25 | 55 | +27.79(+5.24%) |
Sep 18, 2015 | 532.98 | 536.23 | 528.47 | 530.45 | 71 | -47.11(-8.16%) |
Sep 17, 2015 | 588.21 | 588.21 | 577.38 | 577.56 | 16 | -5.05(-0.87%) |
Sep 14, 2015 | 580.81 | 582.61 | 582.61 | 582.61 | 55 | +7.22(+1.25%) |
Sep 08, 2015 | 550.66 | 575.39 | 575.39 | 575.39 | 55 | +28.34(+5.18%) |
Sep 04, 2015 | 547.05 | 547.05 | 547.05 | 547.05 | 16 | -5.05(-0.92%) |
Sep 03, 2015 | 555.00 | 556.08 | 552.11 | 552.11 | 31 | +28.73(+5.49%) |
Sep 02, 2015 | 519.80 | 523.38 | 503.38 | 523.38 | 77 | +16.03(+3.16%) |