Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.89	50.51	49.83	49.89	73,659	+0.24(+0.48%)
Nov 27, 2013	49.36	49.75	49.15	49.65	345,794	+0.29(+0.59%)
Nov 26, 2013	49.30	49.53	49.13	49.36	121,057	+0.04(+0.07%)
Nov 25, 2013	49.36	49.54	49.09	49.33	95,816	-0.04(-0.07%)
Nov 22, 2013	49.36	49.47	48.95	49.36	99,990	+0.00(+0.00%)
Nov 21, 2013	49.36	49.55	49.22	49.36	267,456	+0.11(+0.23%)
Nov 20, 2013	49.87	49.91	49.09	49.25	134,789	-0.36(-0.73%)
Nov 19, 2013	49.61	50.31	49.47	49.61	227,063	-0.02(-0.04%)
Nov 18, 2013	50.77	51.02	49.56	49.63	575,996	-0.89(-1.76%)
Nov 15, 2013	50.16	50.81	50.02	50.52	148,529	+0.56(+1.13%)
Nov 14, 2013	50.13	50.29	49.61	49.95	151,998	-0.04(-0.07%)
Nov 12, 2013	49.49	50.01	49.19	49.99	107,848	+0.41(+0.82%)
Nov 11, 2013	48.50	49.62	48.31	49.58	223,997	+0.90(+1.85%)
Nov 08, 2013	48.04	48.89	47.83	48.68	101,193	+0.55(+1.14%)
Nov 07, 2013	49.17	49.27	47.99	48.14	204,879	-1.00(-2.03%)
Nov 06, 2013	50.02	50.02	48.71	49.13	220,222	-0.59(-1.19%)
Nov 05, 2013	50.52	50.52	49.24	49.72	248,216	-1.08(-2.12%)
Nov 04, 2013	50.84	51.07	50.02	50.80	464,470	-0.04(-0.07%)
Nov 01, 2013	52.00	52.00	49.12	50.83	1,161,302	-1.76(-3.35%)
Oct 31, 2013	52.40	53.22	52.02	52.60	197,680	+0.29(+0.56%)
Oct 30, 2013	53.21	53.44	52.18	52.31	192,510	-0.71(-1.35%)
Oct 29, 2013	53.29	53.44	52.40	53.02	206,272	-0.08(-0.15%)
Oct 28, 2013	53.55	53.98	52.83	53.10	90,401	-0.57(-1.07%)
Oct 25, 2013	53.73	53.73	53.21	53.67	72,778	+0.22(+0.41%)
Oct 24, 2013	53.28	53.80	53.19	53.45	100,982	+0.13(+0.25%)
Oct 23, 2013	53.29	53.67	53.13	53.32	66,255	-0.09(-0.16%)
Oct 22, 2013	53.72	53.74	52.93	53.41	137,117	-0.01(-0.02%)
Oct 21, 2013	53.55	53.74	53.13	53.42	116,589	-0.06(-0.12%)
Oct 18, 2013	53.09	53.67	52.84	53.48	206,144	+0.77(+1.45%)
Oct 17, 2013	52.40	52.83	52.05	52.71	149,209	+0.15(+0.28%)
Oct 16, 2013	52.86	53.14	52.13	52.56	189,296	-0.06(-0.12%)
Oct 15, 2013	53.11	53.11	52.39	52.62	144,494	-0.48(-0.91%)
Oct 14, 2013	52.89	53.20	52.80	53.11	107,189	+0.08(+0.15%)
Oct 11, 2013	52.09	53.28	52.09	53.03	87,113	+0.71(+1.35%)
Oct 10, 2013	51.84	52.54	51.80	52.32	74,007	+1.16(+2.27%)
Oct 09, 2013	51.35	51.42	50.70	51.16	78,239	+0.04(+0.07%)
Oct 08, 2013	51.49	51.65	50.68	51.12	94,568	-0.39(-0.75%)
Oct 07, 2013	51.86	52.13	51.42	51.51	66,636	-0.69(-1.32%)
Oct 04, 2013	52.13	52.58	52.02	52.20	53,737	-0.06(-0.12%)
Oct 03, 2013	52.67	53.01	51.68	52.26	94,473	-0.51(-0.97%)
Oct 02, 2013	53.22	53.27	52.67	52.77	80,107	-0.68(-1.27%)
Oct 01, 2013	53.11	53.73	52.60	53.45	135,744	+0.38(+0.71%)
Sep 30, 2013	52.74	53.31	52.31	53.07	144,140	-0.05(-0.10%)
Sep 27, 2013	52.86	53.30	52.84	53.13	85,629	-0.07(-0.13%)
Sep 26, 2013	52.78	53.38	52.63	53.20	389,840	+0.37(+0.70%)
Sep 25, 2013	52.46	52.91	52.46	52.83	139,481	+0.22(+0.42%)
Sep 24, 2013	51.92	53.02	51.28	52.61	169,798	+0.65(+1.26%)
Sep 23, 2013	52.38	52.67	51.46	51.95	74,541	-0.33(-0.62%)
Sep 20, 2013	53.11	53.11	52.15	52.28	177,212	-0.56(-1.07%)
Sep 19, 2013	53.15	53.21	52.67	52.84	92,818	-0.05(-0.10%)
Sep 18, 2013	52.54	52.92	51.89	52.90	90,985	+0.46(+0.87%)
Sep 17, 2013	52.14	52.45	51.82	52.44	51,091	+0.17(+0.32%)
Sep 16, 2013	52.24	52.51	52.11	52.27	65,904	+0.19(+0.37%)
Sep 13, 2013	52.33	52.33	51.72	52.08	61,799	-0.01(-0.02%)
Sep 12, 2013	52.25	52.51	51.97	52.09	69,968	-0.22(-0.42%)
Sep 11, 2013	52.09	52.69	51.96	52.31	52,408	+0.00(+0.00%)
Sep 10, 2013	51.65	52.35	51.35	52.31	106,239	+0.85(+1.64%)
Sep 09, 2013	51.13	51.65	50.90	51.46	136,423	+0.61(+1.20%)
Sep 06, 2013	51.52	52.12	50.33	50.85	186,716	-0.37(-0.72%)
Sep 05, 2013	51.21	51.67	50.97	51.22	161,310	-0.04(-0.07%)
Sep 04, 2013	50.90	51.50	50.42	51.26	89,822	+0.54(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.