Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 24.82 | 24.84 | 24.45 | 24.84 | 1,200 | +0.14(+0.57%) |
Nov 29, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 300 | +0.13(+0.53%) |
Nov 26, 2010 | 24.66 | 24.66 | 24.57 | 24.57 | 610 | +0.11(+0.45%) |
Nov 24, 2010 | 24.90 | 24.46 | 24.46 | 24.46 | 3,700 | -0.24(-0.97%) |
Nov 23, 2010 | 24.76 | 24.77 | 24.70 | 24.70 | 1,300 | -0.06(-0.24%) |
Nov 22, 2010 | 24.95 | 24.99 | 24.76 | 24.76 | 1,620 | +0.01(+0.04%) |
Nov 19, 2010 | 24.85 | 24.85 | 24.75 | 24.75 | 250 | -0.18(-0.72%) |
Nov 18, 2010 | 24.71 | 24.93 | 24.70 | 24.93 | 1,400 | +0.04(+0.16%) |
Nov 17, 2010 | 24.85 | 24.95 | 24.85 | 24.89 | 1,100 | +0.04(+0.16%) |
Nov 16, 2010 | 24.85 | 24.85 | 24.85 | 24.85 | 700 | -0.15(-0.60%) |
Nov 15, 2010 | 25.01 | 25.05 | 25.00 | 25.00 | 1,900 | -0.05(-0.20%) |
Nov 12, 2010 | 24.93 | 25.05 | 24.81 | 25.05 | 4,960 | +0.15(+0.60%) |
Nov 11, 2010 | 24.85 | 24.95 | 24.72 | 24.90 | 1,740 | +0.05(+0.20%) |
Nov 10, 2010 | 24.88 | 24.90 | 24.85 | 24.85 | 700 | -0.20(-0.80%) |
Nov 09, 2010 | 25.00 | 25.05 | 24.85 | 25.05 | 1,800 | +0.20(+0.80%) |
Nov 08, 2010 | 25.10 | 25.40 | 24.85 | 24.85 | 16,800 | -0.20(-0.80%) |
Nov 05, 2010 | 24.90 | 25.05 | 24.90 | 25.05 | 1,077 | +0.01(+0.04%) |
Nov 04, 2010 | 24.90 | 25.05 | 24.90 | 25.04 | 9,236 | +0.12(+0.48%) |
Nov 03, 2010 | 24.95 | 25.00 | 24.92 | 24.92 | 3,067 | -0.03(-0.12%) |
Nov 02, 2010 | 24.95 | 24.95 | 24.85 | 24.95 | 2,520 | +0.13(+0.52%) |
Nov 01, 2010 | 24.95 | 24.95 | 24.82 | 24.82 | 2,000 | -0.13(-0.52%) |
Oct 29, 2010 | 24.93 | 24.95 | 24.93 | 24.95 | 700 | +0.02(+0.08%) |
Oct 28, 2010 | 24.95 | 24.96 | 24.83 | 24.93 | 1,900 | +0.17(+0.69%) |
Oct 27, 2010 | 24.85 | 24.85 | 24.76 | 24.76 | 1,350 | -0.19(-0.76%) |
Oct 25, 2010 | 24.85 | 24.97 | 24.85 | 24.95 | 2,040 | -0.04(-0.16%) |
Oct 22, 2010 | 24.72 | 24.99 | 24.72 | 24.99 | 2,900 | +0.19(+0.77%) |
Oct 21, 2010 | 24.81 | 24.81 | 24.80 | 24.80 | 733 | +0.04(+0.16%) |
Oct 20, 2010 | 24.75 | 24.99 | 24.75 | 24.76 | 2,600 | +0.00(+0.00%) |
Oct 19, 2010 | 24.77 | 24.91 | 24.76 | 24.76 | 3,730 | -0.23(-0.92%) |
Oct 18, 2010 | 24.90 | 24.99 | 24.90 | 24.99 | 18,601 | +0.04(+0.16%) |
Oct 15, 2010 | 24.95 | 24.98 | 24.85 | 24.95 | 5,610 | +0.03(+0.12%) |
Oct 14, 2010 | 24.87 | 24.95 | 24.80 | 24.92 | 19,540 | -0.06(-0.24%) |
Oct 13, 2010 | 24.93 | 24.98 | 24.78 | 24.98 | 7,501 | +0.02(+0.08%) |
Oct 12, 2010 | 24.72 | 24.96 | 24.70 | 24.96 | 5,450 | +0.20(+0.81%) |
Oct 11, 2010 | 24.69 | 24.88 | 24.50 | 24.76 | 7,200 | -0.04(-0.16%) |
Oct 08, 2010 | 24.80 | 24.86 | 24.70 | 24.80 | 2,936 | +0.05(+0.20%) |
Oct 07, 2010 | 24.68 | 24.75 | 24.51 | 24.75 | 1,633 | +0.04(+0.16%) |
Oct 06, 2010 | 24.81 | 24.95 | 24.71 | 24.71 | 4,100 | +0.01(+0.04%) |
Oct 05, 2010 | 24.67 | 24.84 | 24.65 | 24.70 | 8,496 | +0.10(+0.41%) |
Oct 04, 2010 | 24.57 | 24.79 | 24.56 | 24.60 | 2,508 | -0.05(-0.20%) |
Oct 01, 2010 | 24.65 | 24.90 | 24.64 | 24.65 | 3,800 | -0.08(-0.32%) |
Sep 30, 2010 | 24.68 | 24.73 | 24.68 | 24.73 | 500 | +0.05(+0.18%) |
Sep 29, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | 200 | -0.01(-0.04%) |
Sep 28, 2010 | 24.82 | 24.82 | 24.66 | 24.70 | 1,300 | -0.16(-0.62%) |
Sep 27, 2010 | 24.85 | 24.85 | 24.62 | 24.85 | 2,300 | +0.23(+0.92%) |
Sep 24, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 200 | -0.03(-0.11%) |
Sep 23, 2010 | 24.60 | 24.97 | 24.60 | 24.65 | 2,565 | -0.09(-0.36%) |
Sep 22, 2010 | 24.74 | 24.74 | 24.74 | 24.74 | 495 | -0.01(-0.04%) |
Sep 21, 2010 | 24.60 | 24.75 | 24.51 | 24.75 | 4,400 | +0.25(+1.02%) |
Sep 20, 2010 | 24.61 | 24.65 | 24.50 | 24.50 | 4,240 | -0.22(-0.89%) |
Sep 17, 2010 | 24.72 | 24.73 | 24.55 | 24.72 | 3,100 | +0.13(+0.55%) |
Sep 15, 2010 | 24.51 | 24.73 | 24.50 | 24.59 | 2,050 | +0.09(+0.35%) |
Sep 14, 2010 | 24.66 | 24.67 | 24.45 | 24.50 | 2,600 | -0.19(-0.77%) |
Sep 13, 2010 | 24.32 | 24.69 | 24.32 | 24.69 | 1,800 | +0.36(+1.48%) |
Sep 10, 2010 | 24.37 | 24.37 | 24.24 | 24.33 | 1,773 | -0.09(-0.37%) |
Sep 09, 2010 | 24.60 | 24.60 | 24.42 | 24.42 | 1,927 | -0.19(-0.78%) |
Sep 08, 2010 | 24.61 | 24.61 | 24.60 | 24.61 | 900 | -0.09(-0.36%) |
Sep 07, 2010 | 24.90 | 24.90 | 24.55 | 24.70 | 3,400 | +0.20(+0.82%) |
Sep 03, 2010 | 24.50 | 24.63 | 24.44 | 24.50 | 2,200 | +0.00(+0.00%) |
Sep 02, 2010 | 24.31 | 24.50 | 24.27 | 24.50 | 4,000 | +0.35(+1.45%) |