Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.04	25.17	24.93	25.17	4,800	+0.09(+0.36%)
Nov 29, 2011	24.94	25.10	24.94	25.08	3,500	+0.13(+0.52%)
Nov 28, 2011	24.82	25.02	24.82	24.95	2,437	+0.04(+0.16%)
Nov 25, 2011	24.91	24.91	24.91	24.91	100	+0.16(+0.65%)
Nov 23, 2011	24.95	24.95	24.75	24.75	1,400	-0.20(-0.80%)
Nov 22, 2011	24.88	24.95	24.88	24.95	2,700	+0.26(+1.05%)
Nov 21, 2011	24.56	24.69	24.48	24.69	4,016	+0.02(+0.10%)
Nov 18, 2011	24.67	24.67	24.67	24.67	400	+0.02(+0.06%)
Nov 17, 2011	24.70	24.81	24.65	24.65	2,470	+0.00(+0.00%)
Nov 16, 2011	24.60	25.04	24.36	24.65	10,149	-0.25(-1.00%)
Nov 15, 2011	24.93	24.93	24.74	24.90	3,300	-0.24(-0.95%)
Nov 14, 2011	24.96	25.14	24.92	25.14	2,000	-0.00(-0.02%)
Nov 10, 2011	25.14	25.14	25.14	25.14	300	+0.22(+0.90%)
Nov 09, 2011	25.09	25.15	24.92	24.92	1,200	-0.23(-0.91%)
Nov 08, 2011	25.10	25.15	25.10	25.15	2,600	+0.05(+0.20%)
Nov 07, 2011	25.15	25.15	25.10	25.10	1,300	-0.10(-0.40%)
Nov 04, 2011	25.24	25.49	25.20	25.20	2,137	+0.25(+1.00%)
Nov 03, 2011	25.07	25.07	24.95	24.95	625	-0.30(-1.19%)
Nov 02, 2011	25.07	25.25	24.95	25.25	1,263	+0.13(+0.52%)
Nov 01, 2011	24.32	25.25	24.32	25.12	7,874	-0.00(-0.02%)
Oct 31, 2011	25.00	25.15	24.87	25.12	5,100	+0.18(+0.70%)
Oct 28, 2011	24.95	25.00	24.93	24.95	4,900	+0.08(+0.31%)
Oct 27, 2011	24.69	25.00	24.69	24.87	17,545	-0.01(-0.02%)
Oct 26, 2011	24.51	24.90	24.35	24.88	9,600	+0.39(+1.58%)
Oct 25, 2011	24.62	24.63	24.35	24.49	6,000	-0.03(-0.12%)
Oct 24, 2011	24.39	24.64	24.39	24.52	7,262	+0.12(+0.50%)
Oct 21, 2011	24.33	24.40	24.30	24.40	1,820	+0.15(+0.62%)
Oct 20, 2011	24.19	24.25	24.19	24.25	700	+0.03(+0.12%)
Oct 19, 2011	24.15	24.25	24.03	24.22	3,950	+0.13(+0.54%)
Oct 18, 2011	23.89	24.09	23.89	24.09	7,012	-0.04(-0.17%)
Oct 17, 2011	24.12	24.13	24.12	24.13	1,300	+0.13(+0.54%)
Oct 14, 2011	24.12	24.13	23.96	24.00	3,318	+0.03(+0.13%)
Oct 13, 2011	24.05	24.06	23.95	23.97	3,554	-0.03(-0.13%)
Oct 12, 2011	24.11	24.20	24.00	24.00	13,000	-0.05(-0.21%)
Oct 11, 2011	24.07	24.09	23.92	24.05	18,279	-0.05(-0.21%)
Oct 10, 2011	24.18	24.18	23.90	24.10	2,766	+0.14(+0.58%)
Oct 07, 2011	24.20	24.25	23.55	23.96	2,802	-0.08(-0.33%)
Oct 06, 2011	23.99	24.16	23.99	24.04	2,898	-0.02(-0.08%)
Oct 05, 2011	24.10	24.11	24.06	24.06	1,300	-0.04(-0.17%)
Oct 04, 2011	24.10	24.25	23.91	24.10	3,800	-0.19(-0.78%)
Oct 03, 2011	24.27	24.39	24.25	24.29	2,500	-0.01(-0.04%)
Sep 30, 2011	24.50	24.50	24.30	24.30	1,300	-0.10(-0.41%)
Sep 29, 2011	24.13	24.53	24.13	24.40	1,593	-0.01(-0.04%)
Sep 28, 2011	24.62	24.71	24.11	24.41	4,940	+0.01(+0.04%)
Sep 27, 2011	24.48	24.73	24.30	24.40	7,000	-0.01(-0.04%)
Sep 26, 2011	24.51	24.64	24.35	24.41	7,800	-0.20(-0.81%)
Sep 23, 2011	24.75	24.75	24.55	24.61	3,300	-0.31(-1.23%)
Sep 22, 2011	24.90	24.93	24.80	24.91	1,630	+0.06(+0.26%)
Sep 20, 2011	24.75	24.85	24.85	24.85	2,800	+0.03(+0.11%)
Sep 19, 2011	24.75	24.83	24.75	24.82	1,600	-0.03(-0.11%)
Sep 16, 2011	24.84	24.85	24.65	24.85	1,390	+0.20(+0.81%)
Sep 15, 2011	24.35	24.79	24.35	24.65	1,150	+0.30(+1.23%)
Sep 13, 2011	24.35	24.35	24.35	24.35	0	+0.11(+0.45%)
Sep 12, 2011	24.12	24.34	24.12	24.24	4,400	-0.36(-1.46%)
Sep 09, 2011	24.37	24.75	24.36	24.60	3,011	+0.10(+0.41%)
Sep 08, 2011	24.73	24.85	24.50	24.50	2,600	-0.17(-0.68%)
Sep 07, 2011	24.53	24.67	24.36	24.67	3,650	+0.34(+1.39%)
Sep 06, 2011	24.83	24.83	24.33	24.33	6,350	-0.65(-2.60%)
Sep 02, 2011	24.91	25.00	24.90	24.98	5,242	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.