Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.75	18.75	18.74	18.74	2,040	+0.03(+0.16%)
Nov 27, 2013	18.44	18.94	18.44	18.71	11,260	+0.22(+1.19%)
Nov 26, 2013	18.80	19.19	18.20	18.49	23,736	-0.17(-0.91%)
Nov 25, 2013	17.98	18.88	17.98	18.66	3,425	+0.16(+0.87%)
Nov 22, 2013	18.66	18.75	18.48	18.50	11,600	-0.34(-1.80%)
Nov 21, 2013	18.90	18.95	18.54	18.84	1,750	+0.05(+0.27%)
Nov 20, 2013	18.79	19.35	18.79	18.79	14,533	+0.17(+0.91%)
Nov 19, 2013	18.73	19.10	18.62	18.62	9,981	-0.29(-1.53%)
Nov 18, 2013	18.88	18.95	18.67	18.91	8,190	+0.01(+0.05%)
Nov 15, 2013	18.99	18.99	18.40	18.90	9,070	+0.74(+4.07%)
Nov 14, 2013	18.42	18.81	17.67	18.16	7,687	-0.46(-2.47%)
Nov 13, 2013	17.89	19.40	17.78	18.62	15,378	+0.92(+5.21%)
Nov 12, 2013	17.73	18.00	17.07	17.70	6,488	-0.00(-0.01%)
Nov 11, 2013	17.24	17.97	17.24	17.70	13,500	+0.46(+2.67%)
Nov 08, 2013	17.45	17.45	17.23	17.24	10,400	-0.30(-1.72%)
Nov 07, 2013	17.37	17.70	17.25	17.54	13,400	+0.54(+3.18%)
Nov 06, 2013	17.30	17.59	17.00	17.00	19,850	-0.30(-1.73%)
Nov 05, 2013	16.59	17.40	16.59	17.30	8,397	-0.10(-0.57%)
Nov 04, 2013	17.49	17.72	17.00	17.40	10,842	+0.26(+1.52%)
Nov 01, 2013	16.96	17.34	16.75	17.14	18,027	+0.61(+3.69%)
Oct 31, 2013	15.89	16.53	15.75	16.53	13,956	+0.25(+1.52%)
Oct 30, 2013	15.83	17.18	15.50	16.28	9,965	+0.54(+3.45%)
Oct 29, 2013	16.09	16.12	15.62	15.74	3,886	+0.00(+0.00%)
Oct 28, 2013	15.55	16.09	15.41	15.74	8,397	+0.24(+1.55%)
Oct 25, 2013	15.32	15.87	15.32	15.50	13,967	+0.03(+0.23%)
Oct 24, 2013	15.27	15.58	15.06	15.47	16,840	+0.35(+2.28%)
Oct 23, 2013	14.36	15.58	14.36	15.12	20,023	+0.57(+3.92%)
Oct 22, 2013	14.40	14.80	14.40	14.55	14,100	+0.10(+0.69%)
Oct 21, 2013	14.86	15.00	14.17	14.45	26,935	-0.45(-3.02%)
Oct 18, 2013	15.16	15.25	14.55	14.90	6,366	-0.29(-1.91%)
Oct 17, 2013	15.20	15.35	14.90	15.19	10,639	-0.04(-0.26%)
Oct 16, 2013	14.93	15.38	14.83	15.23	10,200	+0.51(+3.46%)
Oct 15, 2013	15.46	15.46	14.53	14.72	44,478	-0.74(-4.79%)
Oct 14, 2013	15.51	15.51	15.24	15.46	7,843	+0.25(+1.64%)
Oct 11, 2013	15.35	15.57	15.10	15.21	12,745	-0.19(-1.23%)
Oct 10, 2013	15.80	15.88	15.40	15.40	14,627	-0.02(-0.13%)
Oct 09, 2013	15.60	15.81	15.30	15.42	9,625	-0.08(-0.52%)
Oct 08, 2013	15.30	15.88	15.30	15.50	11,827	+0.39(+2.59%)
Oct 07, 2013	15.19	15.51	15.09	15.11	12,513	-0.28(-1.81%)
Oct 04, 2013	15.73	15.83	15.08	15.39	17,292	-0.23(-1.48%)
Oct 03, 2013	16.00	16.45	15.52	15.62	17,339	-0.38(-2.38%)
Oct 02, 2013	15.96	16.30	15.80	16.00	5,274	-0.05(-0.31%)
Oct 01, 2013	16.00	16.34	16.00	16.05	9,104	+0.00(+0.00%)
Sep 30, 2013	16.13	16.50	15.75	16.05	14,075	-0.10(-0.62%)
Sep 27, 2013	15.75	16.71	15.75	16.15	54,104	+0.62(+3.99%)
Sep 26, 2013	15.10	15.88	14.62	15.53	87,708	+0.08(+0.52%)
Sep 25, 2013	16.75	16.75	15.21	15.45	91,741	-1.36(-8.09%)
Sep 24, 2013	16.86	17.04	16.81	16.81	6,954	-0.04(-0.24%)
Sep 23, 2013	17.22	17.42	16.82	16.85	28,401	-0.44(-2.54%)
Sep 20, 2013	17.11	17.31	17.02	17.29	2,598	+0.08(+0.47%)
Sep 19, 2013	17.34	17.34	17.19	17.21	5,399	+0.02(+0.12%)
Sep 18, 2013	17.19	17.25	17.19	17.19	5,500	+0.07(+0.43%)
Sep 17, 2013	17.28	17.28	17.05	17.12	17,026	-0.06(-0.37%)
Sep 16, 2013	16.74	17.33	16.82	17.18	51,559	-0.15(-0.85%)
Sep 13, 2013	17.57	17.57	17.33	17.33	3,467	-0.45(-2.55%)
Sep 12, 2013	17.59	17.78	17.12	17.78	9,670	+0.11(+0.62%)
Sep 11, 2013	17.53	17.75	17.53	17.67	6,280	+0.02(+0.11%)
Sep 10, 2013	17.84	17.88	17.37	17.65	18,098	-0.35(-1.94%)
Sep 09, 2013	17.94	18.00	17.91	18.00	3,100	+0.20(+1.12%)
Sep 06, 2013	17.87	18.01	17.60	17.80	8,854	-0.10(-0.56%)
Sep 05, 2013	17.51	17.90	17.31	17.90	18,894	+0.42(+2.40%)
Sep 04, 2013	16.94	17.57	16.94	17.48	15,962	+0.54(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.