Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.61	17.94	17.61	17.94	5,019	+0.25(+1.41%)
Nov 27, 2015	17.65	18.04	17.65	17.69	1,607	-0.12(-0.67%)
Nov 25, 2015	17.90	17.81	17.81	17.81	2,000	+0.11(+0.62%)
Nov 24, 2015	17.90	17.90	17.70	17.70	5,056	-0.09(-0.53%)
Nov 23, 2015	17.79	17.88	17.79	17.79	2,418	-0.24(-1.35%)
Nov 20, 2015	18.05	18.20	17.84	18.04	7,649	-0.40(-2.18%)
Nov 19, 2015	18.08	18.44	18.08	18.44	2,150	+0.17(+0.91%)
Nov 18, 2015	18.10	18.37	18.07	18.27	1,726	+0.21(+1.18%)
Nov 17, 2015	18.10	18.16	18.06	18.06	1,091	-0.29(-1.58%)
Nov 16, 2015	18.20	18.35	17.77	18.35	5,625	+0.21(+1.16%)
Nov 13, 2015	17.90	18.15	17.56	18.14	4,424	-0.16(-0.87%)
Nov 12, 2015	18.25	18.30	18.00	18.30	2,825	+0.20(+1.10%)
Nov 11, 2015	18.52	18.70	18.05	18.10	5,437	+0.05(+0.28%)
Nov 10, 2015	18.25	18.25	18.05	18.05	274	-0.05(-0.28%)
Nov 09, 2015	18.10	18.11	18.10	18.10	1,970	+0.00(+0.00%)
Nov 06, 2015	18.65	18.75	18.10	18.10	2,220	-0.39(-2.11%)
Nov 05, 2015	18.90	18.90	18.26	18.49	7,773	-0.33(-1.75%)
Nov 04, 2015	18.90	18.90	18.82	18.82	1,205	+0.01(+0.05%)
Nov 03, 2015	18.80	18.90	18.68	18.81	3,100	+0.01(+0.05%)
Nov 02, 2015	18.66	18.83	18.66	18.80	3,733	+0.15(+0.80%)
Oct 30, 2015	18.80	18.80	18.65	18.65	1,260	-0.07(-0.37%)
Oct 29, 2015	18.55	18.72	18.53	18.72	800	+0.02(+0.11%)
Oct 28, 2015	18.76	18.84	18.26	18.70	8,177	+0.05(+0.26%)
Oct 27, 2015	18.65	18.65	18.65	18.65	160	-0.25(-1.31%)
Oct 26, 2015	18.46	18.90	18.46	18.90	2,837	+0.00(+0.00%)
Oct 23, 2015	19.12	19.12	18.50	18.90	5,300	-0.34(-1.77%)
Oct 22, 2015	19.10	19.24	19.10	19.24	650	+0.22(+1.16%)
Oct 21, 2015	19.20	19.20	18.96	19.02	5,938	-0.08(-0.42%)
Oct 20, 2015	19.02	19.10	19.02	19.10	230	+0.07(+0.38%)
Oct 19, 2015	19.21	19.21	18.85	19.03	3,093	-0.21(-1.10%)
Oct 16, 2015	19.11	19.24	19.09	19.24	1,800	+0.14(+0.73%)
Oct 15, 2015	19.10	19.10	19.10	19.10	2,722	+0.35(+1.85%)
Oct 14, 2015	19.02	19.21	18.75	18.75	642	-0.39(-2.01%)
Oct 13, 2015	18.95	19.15	18.73	19.14	4,938	+0.15(+0.78%)
Oct 12, 2015	18.70	19.00	18.41	18.99	3,850	+0.13(+0.69%)
Oct 09, 2015	18.47	19.00	18.47	18.86	11,930	+0.31(+1.67%)
Oct 08, 2015	18.35	18.55	18.11	18.55	10,285	+0.11(+0.60%)
Oct 07, 2015	18.39	18.59	18.26	18.44	3,300	+0.41(+2.27%)
Oct 06, 2015	18.09	18.40	17.95	18.03	4,710	-0.35(-1.89%)
Oct 05, 2015	18.49	18.49	17.85	18.38	4,257	+0.25(+1.36%)
Oct 02, 2015	18.30	18.30	17.71	18.13	5,235	+0.23(+1.29%)
Oct 01, 2015	18.40	18.40	17.70	17.90	6,569	+0.25(+1.42%)
Sep 30, 2015	17.86	17.86	17.15	17.65	19,461	-0.08(-0.46%)
Sep 29, 2015	17.66	18.13	17.34	17.73	10,014	-0.26(-1.43%)
Sep 28, 2015	18.14	18.45	17.91	17.99	8,490	-0.06(-0.33%)
Sep 25, 2015	18.03	18.05	17.41	18.05	19,306	+0.00(+0.00%)
Sep 24, 2015	18.27	18.61	17.95	18.05	8,023	-0.25(-1.37%)
Sep 23, 2015	18.48	18.51	18.20	18.30	10,755	-0.20(-1.08%)
Sep 22, 2015	18.66	18.75	18.35	18.50	13,360	-0.34(-1.80%)
Sep 21, 2015	18.84	18.84	18.84	18.84	1,300	+0.02(+0.11%)
Sep 18, 2015	18.64	18.82	18.64	18.82	400	+0.18(+0.97%)
Sep 17, 2015	18.50	18.64	18.50	18.64	2,204	-0.20(-1.09%)
Sep 16, 2015	18.85	18.85	18.84	18.84	1,040	-0.01(-0.03%)
Sep 15, 2015	18.86	18.86	18.32	18.85	3,800	+0.32(+1.73%)
Sep 11, 2015	18.47	18.53	18.53	18.53	2,800	-0.15(-0.80%)
Sep 10, 2015	18.85	18.85	18.61	18.68	1,000	-0.12(-0.64%)
Sep 09, 2015	18.96	19.03	18.80	18.80	3,847	-0.25(-1.31%)
Sep 08, 2015	19.01	19.05	19.01	19.05	582	-0.30(-1.55%)
Sep 04, 2015	19.34	19.35	19.35	19.35	3,100	-0.02(-0.10%)
Sep 03, 2015	19.00	19.40	19.00	19.37	3,135	+0.37(+1.95%)
Sep 02, 2015	19.20	19.20	18.80	19.00	1,202	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.