Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	132.81	133.06	129.82	131.57	1,132,707	-1.64(-1.23%)
Nov 27, 2020	132.01	133.72	131.85	133.21	549,049	+2.84(+2.18%)
Nov 25, 2020	130.83	132.01	128.93	130.37	1,163,823	-2.45(-1.84%)
Nov 24, 2020	131.28	133.26	129.95	132.82	1,475,918	+3.10(+2.39%)
Nov 23, 2020	125.12	130.40	124.86	129.73	1,453,461	+5.97(+4.82%)
Nov 20, 2020	121.93	124.35	121.44	123.76	773,608	+2.02(+1.66%)
Nov 19, 2020	121.94	122.40	118.49	121.73	1,175,898	-0.72(-0.58%)
Nov 18, 2020	123.81	126.00	122.44	122.45	899,900	-1.36(-1.10%)
Nov 17, 2020	123.41	124.44	120.38	123.81	1,968,109	-0.94(-0.75%)
Nov 16, 2020	119.02	124.97	119.02	124.75	1,577,064	+6.23(+5.26%)
Nov 13, 2020	115.08	119.00	113.88	118.52	1,049,115	+3.72(+3.24%)
Nov 12, 2020	113.70	116.79	112.87	114.81	867,263	+0.07(+0.06%)
Nov 11, 2020	113.69	116.10	112.73	114.74	911,381	+0.62(+0.54%)
Nov 10, 2020	112.25	114.48	109.42	114.12	1,285,796	+1.16(+1.03%)
Nov 09, 2020	112.25	116.91	111.09	112.96	2,209,827	+4.36(+4.02%)
Nov 06, 2020	101.44	109.67	99.48	108.59	2,696,367	+6.50(+6.37%)
Nov 05, 2020	92.94	102.89	89.99	102.09	3,339,429	+11.68(+12.92%)
Nov 04, 2020	94.37	94.37	90.09	90.41	1,712,276	-4.05(-4.29%)
Nov 03, 2020	93.62	95.10	93.23	94.46	1,003,801	+0.75(+0.81%)
Nov 02, 2020	91.68	94.69	90.76	93.71	955,790	+3.51(+3.89%)
Oct 30, 2020	89.94	91.02	87.92	90.20	1,317,594	-0.54(-0.60%)
Oct 29, 2020	87.57	91.51	87.31	90.74	846,962	+2.89(+3.29%)
Oct 28, 2020	89.33	90.80	87.16	87.85	1,014,901	-4.26(-4.62%)
Oct 27, 2020	92.26	93.74	91.69	92.10	1,020,852	+0.68(+0.74%)
Oct 26, 2020	91.72	91.72	89.84	91.43	984,272	-1.94(-2.07%)
Oct 23, 2020	92.77	94.30	92.27	93.36	691,556	+1.47(+1.60%)
Oct 22, 2020	92.49	93.00	90.72	91.89	691,623	-0.88(-0.95%)
Oct 21, 2020	92.19	94.14	91.54	92.77	819,866	+2.24(+2.47%)
Oct 20, 2020	90.47	92.14	89.79	90.54	765,346	+0.96(+1.07%)
Oct 19, 2020	90.32	91.45	89.24	89.58	662,863	-0.82(-0.91%)
Oct 16, 2020	92.05	92.73	90.38	90.40	677,812	-0.90(-0.99%)
Oct 15, 2020	89.98	91.69	88.83	91.30	954,130	-0.23(-0.25%)
Oct 14, 2020	89.76	92.26	88.88	91.53	1,106,324	-0.53(-0.58%)
Oct 13, 2020	91.30	92.49	90.87	92.06	892,782	+0.19(+0.21%)
Oct 12, 2020	93.60	93.60	91.59	91.87	824,845	-1.05(-1.14%)
Oct 09, 2020	94.93	95.93	92.57	92.93	793,553	-0.89(-0.95%)
Oct 08, 2020	94.95	95.19	92.86	93.82	1,171,407	+0.25(+0.27%)
Oct 07, 2020	92.90	94.82	92.51	93.56	1,166,824	+2.85(+3.15%)
Oct 06, 2020	93.17	93.83	90.50	90.71	1,427,580	-0.99(-1.08%)
Oct 05, 2020	88.31	92.79	88.19	91.70	1,651,787	+5.29(+6.13%)
Oct 02, 2020	82.68	88.13	81.84	86.40	1,244,429	+2.48(+2.95%)
Oct 01, 2020	87.10	88.03	83.67	83.93	1,417,619	-2.47(-2.86%)
Sep 30, 2020	84.58	87.22	84.40	86.39	1,414,803	+2.34(+2.79%)
Sep 29, 2020	82.20	84.80	82.04	84.05	1,294,822	+1.95(+2.38%)
Sep 28, 2020	83.36	84.57	81.17	82.10	1,480,901	+0.31(+0.38%)
Sep 25, 2020	80.30	82.49	79.87	81.79	1,237,815	+1.17(+1.45%)
Sep 24, 2020	77.48	82.83	76.50	80.62	2,447,273	+2.80(+3.59%)
Sep 23, 2020	86.10	86.46	77.56	77.82	5,367,682	-14.34(-15.56%)
Sep 22, 2020	91.65	92.45	89.93	92.16	678,255	+0.11(+0.12%)
Sep 21, 2020	93.27	93.27	87.59	92.05	1,452,531	-2.74(-2.89%)
Sep 18, 2020	97.14	97.73	93.99	94.79	1,381,769	-2.41(-2.48%)
Sep 17, 2020	93.17	97.71	92.43	97.20	968,476	+2.94(+3.12%)
Sep 16, 2020	95.42	95.99	94.17	94.27	1,035,695	-0.57(-0.60%)
Sep 15, 2020	95.42	96.69	94.78	94.83	1,236,993	+0.21(+0.22%)
Sep 14, 2020	92.41	95.14	91.71	94.62	697,440	+3.09(+3.38%)
Sep 11, 2020	91.22	92.61	90.41	91.53	675,407	+1.41(+1.56%)
Sep 10, 2020	92.16	92.97	90.11	90.12	692,828	-1.85(-2.01%)
Sep 09, 2020	90.94	93.25	90.63	91.97	668,083	+2.20(+2.45%)
Sep 08, 2020	89.64	91.57	88.79	89.77	867,091	-1.52(-1.67%)
Sep 04, 2020	89.68	92.09	87.49	91.30	1,141,967	+1.48(+1.65%)
Sep 03, 2020	95.28	96.01	88.42	89.81	1,796,352	-6.24(-6.49%)
Sep 02, 2020	93.49	96.20	93.25	96.05	1,360,434	+2.18(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.