Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.19 | 10.31 | 9.845 | 9.883 | 156,517 | -0.31(-3.05%) |
Nov 27, 2020 | 10.34 | 10.36 | 10.10 | 10.19 | 141,604 | -0.10(-0.98%) |
Nov 25, 2020 | 10.31 | 10.41 | 10.13 | 10.30 | 195,830 | -0.05(-0.53%) |
Nov 24, 2020 | 10.26 | 10.54 | 10.17 | 10.35 | 357,574 | +0.30(+2.94%) |
Nov 23, 2020 | 9.650 | 10.05 | 9.635 | 10.05 | 403,158 | +0.46(+4.79%) |
Nov 20, 2020 | 9.743 | 9.790 | 9.564 | 9.596 | 149,314 | -0.11(-1.12%) |
Nov 19, 2020 | 9.362 | 9.759 | 9.323 | 9.704 | 239,148 | +0.39(+4.13%) |
Nov 18, 2020 | 9.228 | 9.683 | 9.226 | 9.319 | 329,520 | +0.10(+1.07%) |
Nov 17, 2020 | 8.918 | 9.237 | 8.766 | 9.221 | 116,500 | +0.28(+3.14%) |
Nov 16, 2020 | 8.751 | 9.069 | 8.565 | 8.940 | 225,530 | +0.43(+5.08%) |
Nov 13, 2020 | 8.190 | 8.577 | 8.190 | 8.509 | 100,440 | +0.30(+3.60%) |
Nov 12, 2020 | 8.228 | 8.372 | 8.092 | 8.213 | 89,815 | -0.06(-0.73%) |
Nov 11, 2020 | 8.380 | 8.456 | 8.205 | 8.274 | 115,110 | +0.05(+0.65%) |
Nov 10, 2020 | 7.978 | 8.277 | 7.966 | 8.221 | 107,984 | +0.36(+4.63%) |
Nov 09, 2020 | 7.789 | 8.039 | 7.478 | 7.857 | 209,314 | +0.73(+10.32%) |
Nov 06, 2020 | 7.440 | 7.524 | 7.122 | 7.122 | 61,636 | -0.32(-4.28%) |
Nov 05, 2020 | 7.281 | 7.486 | 7.281 | 7.440 | 41,234 | +0.27(+3.70%) |
Nov 04, 2020 | 7.205 | 7.364 | 7.175 | 7.175 | 274,415 | +0.02(+0.21%) |
Nov 03, 2020 | 7.137 | 7.336 | 7.137 | 7.160 | 91,080 | +0.08(+1.07%) |
Nov 02, 2020 | 7.084 | 7.183 | 7.054 | 7.084 | 76,887 | -0.02(-0.21%) |
Oct 30, 2020 | 7.190 | 7.190 | 6.994 | 7.099 | 59,921 | -0.13(-1.78%) |
Oct 29, 2020 | 6.986 | 7.228 | 6.902 | 7.228 | 73,980 | +0.17(+2.47%) |
Oct 28, 2020 | 7.258 | 7.296 | 6.978 | 7.054 | 145,859 | -0.35(-4.71%) |
Oct 27, 2020 | 7.501 | 7.501 | 7.315 | 7.402 | 113,739 | -0.07(-0.91%) |
Oct 26, 2020 | 7.743 | 7.751 | 7.357 | 7.471 | 146,593 | -0.27(-3.52%) |
Oct 23, 2020 | 7.842 | 7.925 | 7.702 | 7.743 | 77,211 | -0.08(-0.97%) |
Oct 22, 2020 | 7.395 | 7.857 | 7.312 | 7.819 | 146,203 | +0.38(+5.09%) |
Oct 21, 2020 | 7.546 | 7.630 | 7.440 | 7.440 | 61,433 | -0.14(-1.80%) |
Oct 20, 2020 | 7.455 | 7.660 | 7.455 | 7.577 | 56,733 | +0.11(+1.52%) |
Oct 19, 2020 | 7.577 | 7.698 | 7.425 | 7.463 | 70,845 | -0.11(-1.50%) |
Oct 16, 2020 | 7.774 | 7.774 | 7.577 | 7.577 | 37,483 | -0.20(-2.53%) |
Oct 15, 2020 | 7.705 | 7.797 | 7.500 | 7.774 | 123,254 | +0.04(+0.49%) |
Oct 14, 2020 | 7.577 | 7.911 | 7.577 | 7.736 | 60,946 | +0.13(+1.69%) |
Oct 13, 2020 | 7.539 | 7.668 | 7.521 | 7.607 | 66,533 | +0.02(+0.20%) |
Oct 12, 2020 | 7.584 | 7.652 | 7.569 | 7.592 | 55,036 | -0.05(-0.69%) |
Oct 09, 2020 | 7.614 | 7.690 | 7.512 | 7.645 | 110,735 | +0.07(+0.90%) |
Oct 08, 2020 | 7.190 | 7.599 | 7.186 | 7.577 | 105,880 | +0.45(+6.27%) |
Oct 07, 2020 | 7.008 | 7.205 | 7.001 | 7.130 | 67,687 | +0.10(+1.40%) |
Oct 06, 2020 | 7.084 | 7.198 | 6.986 | 7.031 | 130,283 | +0.02(+0.32%) |
Oct 05, 2020 | 6.713 | 7.054 | 6.713 | 7.008 | 79,085 | +0.39(+5.84%) |
Oct 02, 2020 | 6.296 | 6.653 | 6.296 | 6.622 | 95,029 | +0.09(+1.39%) |
Oct 01, 2020 | 6.645 | 6.702 | 6.448 | 6.531 | 121,926 | -0.11(-1.71%) |
Sep 30, 2020 | 6.917 | 7.024 | 6.614 | 6.645 | 108,317 | -0.23(-3.41%) |
Sep 29, 2020 | 6.758 | 6.955 | 6.671 | 6.880 | 157,034 | +0.12(+1.79%) |
Sep 28, 2020 | 6.683 | 6.887 | 6.584 | 6.758 | 59,696 | +0.17(+2.53%) |
Sep 25, 2020 | 6.508 | 6.652 | 6.501 | 6.592 | 134,624 | -0.03(-0.46%) |
Sep 24, 2020 | 6.667 | 6.720 | 6.304 | 6.622 | 167,627 | -0.05(-0.68%) |
Sep 23, 2020 | 7.099 | 7.175 | 6.652 | 6.667 | 211,847 | -0.43(-6.08%) |
Sep 22, 2020 | 7.213 | 7.351 | 7.080 | 7.099 | 60,472 | -0.07(-0.95%) |
Sep 21, 2020 | 7.183 | 7.183 | 7.099 | 7.167 | 76,074 | -0.23(-3.07%) |
Sep 18, 2020 | 7.418 | 7.498 | 7.352 | 7.395 | 62,692 | -0.08(-1.11%) |
Sep 17, 2020 | 7.524 | 7.551 | 7.349 | 7.478 | 57,550 | -0.10(-1.30%) |
Sep 16, 2020 | 7.516 | 7.652 | 7.433 | 7.577 | 183,207 | +0.12(+1.63%) |
Sep 15, 2020 | 7.607 | 7.683 | 7.410 | 7.455 | 175,953 | -0.08(-1.01%) |
Sep 14, 2020 | 7.387 | 7.599 | 7.387 | 7.531 | 145,747 | +0.14(+1.95%) |
Sep 11, 2020 | 7.546 | 7.624 | 7.387 | 7.387 | 195,601 | -0.16(-2.11%) |
Sep 10, 2020 | 7.842 | 7.849 | 7.493 | 7.546 | 132,891 | -0.24(-3.11%) |
Sep 09, 2020 | 7.743 | 7.880 | 7.743 | 7.789 | 97,680 | +0.05(+0.69%) |
Sep 08, 2020 | 8.137 | 8.137 | 7.607 | 7.736 | 103,474 | -0.56(-6.76%) |
Sep 04, 2020 | 8.365 | 8.425 | 8.001 | 8.296 | 119,710 | -0.08(-0.99%) |
Sep 03, 2020 | 8.493 | 8.554 | 8.330 | 8.380 | 113,112 | -0.22(-2.56%) |
Sep 02, 2020 | 8.713 | 8.713 | 8.440 | 8.599 | 102,904 | -0.04(-0.44%) |