Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 95.17 | 97.90 | 95.17 | 97.90 | 1,786 | +2.69(+2.83%) |
Nov 29, 2022 | 95.34 | 95.34 | 95.04 | 95.20 | 6,326 | -0.09(-0.10%) |
Nov 28, 2022 | 96.26 | 96.26 | 95.22 | 95.30 | 4,883 | -1.43(-1.48%) |
Nov 25, 2022 | 96.72 | 96.99 | 96.72 | 96.73 | 6,144 | -0.06(-0.06%) |
Nov 23, 2022 | 95.82 | 96.97 | 95.82 | 96.78 | 6,239 | +0.54(+0.56%) |
Nov 22, 2022 | 95.65 | 96.24 | 95.64 | 96.24 | 9,638 | +1.31(+1.38%) |
Nov 21, 2022 | 94.53 | 95.02 | 94.45 | 94.93 | 4,604 | -0.35(-0.37%) |
Nov 18, 2022 | 95.52 | 95.53 | 95.10 | 95.28 | 1,073 | +0.28(+0.30%) |
Nov 17, 2022 | 94.32 | 95.06 | 94.32 | 95.00 | 1,004 | -0.33(-0.35%) |
Nov 16, 2022 | 95.56 | 95.56 | 95.33 | 95.33 | 1,988 | -0.83(-0.87%) |
Nov 15, 2022 | 96.96 | 96.97 | 95.80 | 96.17 | 3,295 | +0.62(+0.65%) |
Nov 14, 2022 | 96.01 | 96.68 | 95.55 | 95.55 | 3,826 | -0.72(-0.75%) |
Nov 11, 2022 | 95.04 | 96.47 | 95.04 | 96.27 | 7,475 | +1.14(+1.20%) |
Nov 10, 2022 | 92.81 | 95.13 | 92.81 | 95.13 | 3,089 | +4.97(+5.51%) |
Nov 09, 2022 | 91.58 | 91.58 | 90.16 | 90.16 | 3,353 | -2.02(-2.19%) |
Nov 08, 2022 | 91.59 | 92.86 | 91.59 | 92.18 | 10,392 | +0.61(+0.67%) |
Nov 07, 2022 | 90.79 | 91.63 | 90.79 | 91.56 | 5,136 | +0.96(+1.06%) |
Nov 04, 2022 | 90.49 | 90.60 | 89.27 | 90.60 | 1,343 | +1.16(+1.30%) |
Nov 03, 2022 | 89.85 | 89.98 | 89.44 | 89.44 | 2,775 | -0.96(-1.06%) |
Nov 02, 2022 | 92.07 | 90.40 | 90.40 | 2,385 | -2.34(-2.53%) | |
Nov 01, 2022 | 93.59 | 93.61 | 92.62 | 92.74 | 7,961 | -0.24(-0.25%) |
Oct 31, 2022 | 92.69 | 93.33 | 92.69 | 92.98 | 1,634 | -0.86(-0.92%) |
Oct 28, 2022 | 92.14 | 93.84 | 92.06 | 93.84 | 4,409 | +2.22(+2.43%) |
Oct 27, 2022 | 92.32 | 92.50 | 91.62 | 91.62 | 6,510 | -0.89(-0.97%) |
Oct 26, 2022 | 92.93 | 92.93 | 92.51 | 92.51 | 1,153 | -0.52(-0.56%) |
Oct 25, 2022 | 92.64 | 93.03 | 92.64 | 93.03 | 710 | +1.46(+1.60%) |
Oct 24, 2022 | 90.71 | 91.57 | 90.71 | 91.57 | 627 | +0.96(+1.05%) |
Oct 21, 2022 | 89.07 | 90.61 | 89.07 | 90.61 | 6,244 | +2.46(+2.79%) |
Oct 20, 2022 | 89.77 | 89.77 | 88.15 | 88.15 | 7,512 | -0.91(-1.02%) |
Oct 19, 2022 | 89.34 | 89.34 | 88.63 | 89.06 | 5,327 | -0.21(-0.23%) |
Oct 18, 2022 | 89.49 | 89.49 | 89.18 | 89.27 | 1,414 | +0.80(+0.90%) |
Oct 17, 2022 | 87.48 | 88.54 | 87.48 | 88.47 | 2,184 | +2.39(+2.77%) |
Oct 14, 2022 | 88.66 | 88.95 | 86.09 | 86.09 | 7,221 | -2.05(-2.32%) |
Oct 13, 2022 | 84.89 | 88.30 | 84.89 | 88.13 | 10,312 | +2.09(+2.43%) |
Oct 12, 2022 | 86.19 | 86.44 | 85.75 | 86.04 | 4,157 | +0.12(+0.15%) |
Oct 11, 2022 | 85.47 | 87.04 | 85.47 | 85.92 | 2,991 | -0.79(-0.91%) |
Oct 10, 2022 | 87.19 | 87.24 | 86.25 | 86.70 | 2,983 | -0.68(-0.78%) |
Oct 07, 2022 | 88.33 | 88.33 | 87.15 | 87.38 | 1,369 | -2.67(-2.97%) |
Oct 06, 2022 | 90.49 | 90.70 | 90.00 | 90.05 | 3,752 | -0.66(-0.73%) |
Oct 05, 2022 | 89.88 | 90.71 | 89.23 | 90.71 | 2,981 | +0.04(+0.04%) |
Oct 04, 2022 | 90.48 | 90.73 | 89.96 | 90.68 | 7,378 | +2.76(+3.14%) |
Oct 03, 2022 | 86.43 | 88.25 | 86.38 | 87.92 | 1,913 | +2.00(+2.33%) |
Sep 30, 2022 | 86.89 | 87.80 | 85.92 | 85.92 | 1,687 | -1.38(-1.58%) |
Sep 29, 2022 | 88.20 | 88.20 | 86.41 | 87.30 | 10,932 | -1.79(-2.01%) |
Sep 28, 2022 | 87.02 | 89.22 | 87.02 | 89.09 | 16,591 | +2.28(+2.63%) |
Sep 27, 2022 | 87.81 | 88.23 | 86.48 | 86.81 | 10,907 | -0.41(-0.47%) |
Sep 26, 2022 | 87.67 | 88.37 | 86.97 | 87.22 | 10,671 | -0.61(-0.69%) |
Sep 23, 2022 | 87.94 | 87.94 | 87.15 | 87.83 | 2,253 | -1.92(-2.14%) |
Sep 22, 2022 | 89.83 | 89.83 | 89.47 | 89.75 | 1,479 | -0.81(-0.90%) |
Sep 21, 2022 | 92.30 | 92.61 | 90.56 | 90.56 | 4,650 | -1.52(-1.65%) |
Sep 20, 2022 | 92.06 | 92.08 | 91.62 | 92.08 | 1,056 | -0.92(-0.99%) |
Sep 19, 2022 | 91.90 | 93.00 | 91.90 | 93.00 | 4,115 | +0.44(+0.48%) |
Sep 16, 2022 | 92.51 | 92.65 | 91.83 | 92.56 | 5,858 | -1.31(-1.40%) |
Sep 15, 2022 | 94.11 | 94.44 | 93.47 | 93.87 | 2,009 | -0.74(-0.78%) |
Sep 14, 2022 | 94.56 | 94.86 | 93.92 | 94.61 | 4,060 | +0.36(+0.38%) |
Sep 13, 2022 | 96.18 | 96.18 | 94.26 | 94.26 | 2,588 | -4.22(-4.29%) |
Sep 12, 2022 | 98.74 | 98.74 | 98.36 | 98.48 | 2,859 | +1.15(+1.18%) |
Sep 09, 2022 | 96.50 | 97.55 | 96.50 | 97.33 | 7,714 | +1.58(+1.65%) |
Sep 08, 2022 | 94.53 | 95.75 | 94.53 | 95.75 | 4,352 | +0.92(+0.97%) |
Sep 07, 2022 | 93.59 | 94.83 | 93.35 | 94.83 | 2,498 | +1.61(+1.73%) |
Sep 06, 2022 | 94.13 | 94.13 | 93.00 | 93.22 | 3,443 | -0.33(-0.36%) |
Sep 02, 2022 | 95.37 | 95.37 | 93.32 | 93.55 | 3,660 | -0.97(-1.03%) |