Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.700 | 2.730 | 2.370 | 2.430 | 1,650,364 | -0.30(-10.99%) |
Nov 27, 2020 | 2.750 | 2.800 | 2.640 | 2.730 | 756,000 | +0.08(+3.02%) |
Nov 25, 2020 | 2.690 | 2.740 | 2.515 | 2.650 | 1,297,500 | -0.08(-2.93%) |
Nov 24, 2020 | 2.600 | 2.790 | 2.560 | 2.730 | 1,850,422 | +0.19(+7.48%) |
Nov 23, 2020 | 2.610 | 2.610 | 2.420 | 2.540 | 1,948,612 | -0.03(-1.17%) |
Nov 20, 2020 | 2.250 | 2.620 | 2.240 | 2.570 | 2,471,300 | +0.30(+13.22%) |
Nov 19, 2020 | 2.500 | 2.580 | 2.220 | 2.270 | 2,431,024 | -0.27(-10.63%) |
Nov 18, 2020 | 2.200 | 2.650 | 2.190 | 2.540 | 4,021,973 | +0.36(+16.51%) |
Nov 17, 2020 | 2.050 | 2.255 | 2.020 | 2.180 | 1,733,931 | +0.11(+5.31%) |
Nov 16, 2020 | 2.020 | 2.130 | 2.000 | 2.070 | 1,252,367 | +0.11(+5.61%) |
Nov 13, 2020 | 1.810 | 2.020 | 1.810 | 1.960 | 1,365,800 | +0.17(+9.50%) |
Nov 12, 2020 | 1.880 | 1.970 | 1.760 | 1.790 | 1,019,385 | -0.09(-4.79%) |
Nov 11, 2020 | 2.000 | 2.010 | 1.860 | 1.880 | 1,335,569 | -0.07(-3.59%) |
Nov 10, 2020 | 1.750 | 2.040 | 1.720 | 1.950 | 2,266,708 | +0.17(+9.55%) |
Nov 09, 2020 | 1.700 | 1.800 | 1.680 | 1.780 | 2,758,250 | +0.23(+14.84%) |
Nov 06, 2020 | 1.740 | 1.770 | 1.530 | 1.550 | 2,502,400 | -0.14(-8.28%) |
Nov 05, 2020 | 1.530 | 1.740 | 1.530 | 1.690 | 1,867,487 | +0.13(+8.33%) |
Nov 04, 2020 | 1.580 | 1.640 | 1.520 | 1.560 | 626,503 | -0.01(-0.64%) |
Nov 03, 2020 | 1.500 | 1.600 | 1.480 | 1.570 | 1,799,594 | +0.11(+7.53%) |
Nov 02, 2020 | 1.500 | 1.520 | 1.430 | 1.460 | 1,241,447 | -0.04(-2.67%) |
Oct 30, 2020 | 1.500 | 1.560 | 1.440 | 1.500 | 2,810,800 | -0.10(-6.25%) |
Oct 29, 2020 | 1.460 | 2.380 | 1.420 | 1.600 | 31,735,822 | +0.14(+9.59%) |
Oct 28, 2020 | 1.560 | 1.560 | 1.460 | 1.460 | 810,073 | -0.11(-7.01%) |
Oct 27, 2020 | 1.770 | 1.770 | 1.560 | 1.570 | 1,615,695 | -0.17(-9.77%) |
Oct 26, 2020 | 1.490 | 1.780 | 1.450 | 1.740 | 2,612,609 | +0.21(+13.73%) |
Oct 23, 2020 | 1.480 | 1.540 | 1.470 | 1.530 | 670,400 | +0.07(+4.79%) |
Oct 22, 2020 | 1.490 | 1.517 | 1.455 | 1.460 | 802,419 | -0.03(-2.01%) |
Oct 21, 2020 | 1.520 | 1.550 | 1.470 | 1.490 | 551,397 | -0.03(-1.97%) |
Oct 20, 2020 | 1.470 | 1.550 | 1.460 | 1.520 | 899,595 | +0.04(+2.70%) |
Oct 19, 2020 | 1.550 | 1.555 | 1.460 | 1.480 | 727,034 | -0.06(-3.90%) |
Oct 16, 2020 | 1.500 | 1.560 | 1.500 | 1.540 | 806,400 | +0.07(+4.76%) |
Oct 15, 2020 | 1.390 | 1.480 | 1.380 | 1.470 | 1,554,326 | +0.05(+3.52%) |
Oct 14, 2020 | 1.470 | 1.480 | 1.390 | 1.420 | 804,480 | -0.06(-4.05%) |
Oct 13, 2020 | 1.510 | 1.530 | 1.480 | 1.480 | 574,158 | -0.04(-2.63%) |
Oct 12, 2020 | 1.500 | 1.560 | 1.500 | 1.520 | 564,802 | -0.01(-0.65%) |
Oct 09, 2020 | 1.620 | 1.660 | 1.500 | 1.530 | 780,700 | -0.09(-5.56%) |
Oct 08, 2020 | 1.500 | 1.640 | 1.490 | 1.620 | 759,079 | +0.08(+5.19%) |
Oct 07, 2020 | 1.490 | 1.560 | 1.490 | 1.540 | 785,585 | +0.05(+3.36%) |
Oct 06, 2020 | 1.590 | 1.610 | 1.490 | 1.490 | 693,511 | -0.05(-3.25%) |
Oct 05, 2020 | 1.560 | 1.620 | 1.490 | 1.540 | 585,122 | -0.05(-3.14%) |
Oct 02, 2020 | 1.560 | 1.640 | 1.523 | 1.590 | 719,300 | -0.02(-1.24%) |
Oct 01, 2020 | 1.570 | 1.650 | 1.570 | 1.610 | 686,434 | +0.00(+0.00%) |
Sep 30, 2020 | 1.570 | 1.710 | 1.560 | 1.610 | 934,133 | -0.01(-0.62%) |
Sep 29, 2020 | 1.590 | 1.670 | 1.550 | 1.620 | 1,061,924 | +0.05(+3.18%) |
Sep 28, 2020 | 1.500 | 1.590 | 1.470 | 1.570 | 1,552,780 | +0.12(+8.28%) |
Sep 25, 2020 | 1.410 | 1.500 | 1.410 | 1.450 | 1,120,700 | +0.02(+1.40%) |
Sep 24, 2020 | 1.360 | 1.500 | 1.320 | 1.430 | 1,379,074 | +0.05(+3.62%) |
Sep 23, 2020 | 1.440 | 1.550 | 1.380 | 1.380 | 2,167,210 | +0.03(+2.22%) |
Sep 22, 2020 | 1.430 | 1.450 | 1.330 | 1.350 | 1,466,013 | -0.05(-3.57%) |
Sep 21, 2020 | 1.470 | 1.510 | 1.390 | 1.400 | 1,654,486 | -0.04(-2.78%) |
Sep 18, 2020 | 1.440 | 1.500 | 1.410 | 1.440 | 2,020,200 | +0.02(+1.41%) |
Sep 17, 2020 | 1.430 | 1.440 | 1.350 | 1.420 | 1,152,898 | -0.02(-1.39%) |
Sep 16, 2020 | 1.400 | 1.490 | 1.320 | 1.440 | 1,945,536 | +0.03(+2.13%) |
Sep 15, 2020 | 1.510 | 1.517 | 1.400 | 1.410 | 1,288,948 | -0.09(-6.00%) |
Sep 14, 2020 | 1.510 | 1.530 | 1.480 | 1.500 | 1,505,852 | +0.00(+0.00%) |
Sep 11, 2020 | 1.530 | 1.534 | 1.500 | 1.500 | 892,100 | -0.01(-0.66%) |
Sep 10, 2020 | 1.540 | 1.580 | 1.510 | 1.510 | 856,892 | -0.03(-1.95%) |
Sep 09, 2020 | 1.600 | 1.605 | 1.520 | 1.540 | 865,586 | -0.05(-3.14%) |
Sep 08, 2020 | 1.570 | 1.620 | 1.550 | 1.590 | 730,871 | +0.00(+0.00%) |
Sep 04, 2020 | 1.520 | 1.600 | 1.500 | 1.590 | 799,200 | +0.09(+6.00%) |
Sep 03, 2020 | 1.520 | 1.610 | 1.500 | 1.500 | 1,010,963 | -0.03(-1.96%) |
Sep 02, 2020 | 1.570 | 1.580 | 1.505 | 1.530 | 728,996 | -0.01(-0.65%) |