Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.380 | 1.450 | 1.380 | 1.420 | 398,241 | +0.04(+2.90%) |
Nov 27, 2015 | 1.440 | 1.450 | 1.360 | 1.380 | 431,463 | -0.08(-5.48%) |
Nov 25, 2015 | 1.450 | 1.460 | 1.460 | 1.460 | 221,900 | +0.01(+0.69%) |
Nov 24, 2015 | 1.410 | 1.500 | 1.410 | 1.450 | 650,744 | +0.07(+5.07%) |
Nov 23, 2015 | 1.370 | 1.400 | 1.330 | 1.380 | 425,844 | +0.01(+0.73%) |
Nov 20, 2015 | 1.480 | 1.490 | 1.370 | 1.370 | 806,628 | -0.09(-6.16%) |
Nov 19, 2015 | 1.460 | 1.540 | 1.420 | 1.460 | 1,082,603 | +0.04(+2.82%) |
Nov 18, 2015 | 1.440 | 1.450 | 1.380 | 1.420 | 690,074 | +0.01(+0.71%) |
Nov 17, 2015 | 1.540 | 1.540 | 1.410 | 1.410 | 684,698 | -0.14(-9.03%) |
Nov 16, 2015 | 1.500 | 1.550 | 1.500 | 1.550 | 422,762 | +0.06(+4.03%) |
Nov 13, 2015 | 1.460 | 1.530 | 1.426 | 1.490 | 391,756 | +0.02(+1.36%) |
Nov 12, 2015 | 1.460 | 1.530 | 1.435 | 1.470 | 442,917 | -0.03(-2.00%) |
Nov 11, 2015 | 1.480 | 1.510 | 1.440 | 1.500 | 299,726 | +0.04(+2.74%) |
Nov 10, 2015 | 1.480 | 1.500 | 1.440 | 1.460 | 378,168 | -0.05(-3.31%) |
Nov 09, 2015 | 1.470 | 1.520 | 1.417 | 1.510 | 655,317 | +0.07(+4.86%) |
Nov 06, 2015 | 1.440 | 1.460 | 1.380 | 1.440 | 907,256 | -0.04(-2.70%) |
Nov 05, 2015 | 1.520 | 1.559 | 1.450 | 1.480 | 777,879 | -0.04(-2.63%) |
Nov 04, 2015 | 1.580 | 1.600 | 1.510 | 1.520 | 477,100 | -0.04(-2.56%) |
Nov 03, 2015 | 1.540 | 1.580 | 1.510 | 1.560 | 482,596 | +0.00(+0.00%) |
Nov 02, 2015 | 1.610 | 1.612 | 1.520 | 1.560 | 867,250 | -0.09(-5.45%) |
Oct 30, 2015 | 1.650 | 1.690 | 1.640 | 1.650 | 448,641 | -0.01(-0.60%) |
Oct 29, 2015 | 1.700 | 1.740 | 1.650 | 1.660 | 682,783 | -0.08(-4.60%) |
Oct 28, 2015 | 1.790 | 1.880 | 1.700 | 1.740 | 1,241,686 | +0.00(+0.00%) |
Oct 27, 2015 | 1.730 | 1.780 | 1.705 | 1.740 | 379,585 | -0.03(-1.69%) |
Oct 26, 2015 | 1.810 | 1.820 | 1.730 | 1.770 | 261,029 | -0.02(-1.12%) |
Oct 23, 2015 | 1.790 | 1.820 | 1.720 | 1.790 | 581,152 | +0.03(+1.70%) |
Oct 22, 2015 | 1.700 | 1.810 | 1.700 | 1.760 | 458,433 | +0.02(+1.15%) |
Oct 21, 2015 | 1.790 | 1.790 | 1.700 | 1.740 | 502,001 | -0.08(-4.40%) |
Oct 20, 2015 | 1.730 | 1.850 | 1.729 | 1.820 | 549,656 | +0.09(+5.20%) |
Oct 19, 2015 | 1.810 | 1.850 | 1.700 | 1.730 | 891,701 | -0.11(-5.98%) |
Oct 16, 2015 | 1.870 | 1.940 | 1.830 | 1.840 | 442,549 | -0.08(-4.17%) |
Oct 15, 2015 | 1.890 | 1.920 | 1.809 | 1.920 | 608,139 | +0.03(+1.59%) |
Oct 14, 2015 | 1.760 | 1.900 | 1.760 | 1.890 | 994,138 | +0.15(+8.62%) |
Oct 13, 2015 | 1.760 | 1.804 | 1.700 | 1.740 | 542,115 | -0.01(-0.57%) |
Oct 12, 2015 | 1.850 | 1.880 | 1.750 | 1.750 | 579,992 | -0.06(-3.31%) |
Oct 09, 2015 | 1.800 | 1.810 | 1.760 | 1.810 | 470,676 | +0.07(+4.02%) |
Oct 08, 2015 | 1.710 | 1.840 | 1.650 | 1.740 | 839,671 | -0.04(-2.25%) |
Oct 07, 2015 | 1.810 | 1.820 | 1.700 | 1.780 | 815,222 | +0.01(+0.56%) |
Oct 06, 2015 | 1.710 | 1.800 | 1.700 | 1.770 | 1,103,223 | +0.05(+2.91%) |
Oct 05, 2015 | 1.700 | 1.750 | 1.690 | 1.720 | 807,440 | +0.04(+2.38%) |
Oct 02, 2015 | 1.640 | 1.690 | 1.620 | 1.680 | 972,063 | +0.06(+3.70%) |
Oct 01, 2015 | 1.530 | 1.635 | 1.530 | 1.620 | 335,853 | +0.07(+4.52%) |
Sep 30, 2015 | 1.500 | 1.570 | 1.500 | 1.550 | 282,433 | +0.03(+1.97%) |
Sep 29, 2015 | 1.520 | 1.610 | 1.500 | 1.520 | 366,374 | -0.02(-1.30%) |
Sep 28, 2015 | 1.540 | 1.580 | 1.520 | 1.540 | 402,588 | -0.08(-4.94%) |
Sep 25, 2015 | 1.610 | 1.640 | 1.585 | 1.620 | 335,012 | -0.02(-1.22%) |
Sep 24, 2015 | 1.550 | 1.640 | 1.520 | 1.640 | 596,942 | +0.12(+7.89%) |
Sep 23, 2015 | 1.580 | 1.590 | 1.500 | 1.520 | 307,415 | -0.04(-2.56%) |
Sep 22, 2015 | 1.550 | 1.580 | 1.540 | 1.560 | 316,758 | -0.06(-3.70%) |
Sep 21, 2015 | 1.590 | 1.670 | 1.580 | 1.620 | 366,517 | +0.02(+1.25%) |
Sep 18, 2015 | 1.670 | 1.700 | 1.600 | 1.600 | 1,422,655 | -0.04(-2.44%) |
Sep 17, 2015 | 1.560 | 1.660 | 1.520 | 1.640 | 940,366 | +0.03(+1.86%) |
Sep 16, 2015 | 1.540 | 1.620 | 1.540 | 1.610 | 568,090 | +0.11(+7.33%) |
Sep 15, 2015 | 1.550 | 1.610 | 1.500 | 1.500 | 482,392 | -0.06(-3.85%) |
Sep 14, 2015 | 1.500 | 1.625 | 1.470 | 1.560 | 675,052 | +0.03(+1.96%) |
Sep 11, 2015 | 1.460 | 1.550 | 1.370 | 1.530 | 950,920 | +0.08(+5.52%) |
Sep 10, 2015 | 1.530 | 1.580 | 1.430 | 1.450 | 956,439 | -0.06(-3.97%) |
Sep 09, 2015 | 1.570 | 1.620 | 1.500 | 1.510 | 516,151 | -0.08(-5.03%) |
Sep 08, 2015 | 1.640 | 1.665 | 1.570 | 1.590 | 434,450 | +0.02(+1.27%) |
Sep 04, 2015 | 1.540 | 1.570 | 1.570 | 1.570 | 386,700 | +0.00(+0.00%) |
Sep 03, 2015 | 1.590 | 1.680 | 1.560 | 1.570 | 519,503 | -0.06(-3.68%) |
Sep 02, 2015 | 1.690 | 1.700 | 1.570 | 1.630 | 613,912 | -0.06(-3.55%) |