Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	32.94	32.94	32.64	32.77	143,400	+0.13(+0.39%)
Nov 29, 2007	32.67	32.78	32.55	32.64	88,116	-0.10(-0.30%)
Nov 28, 2007	32.38	32.74	32.24	32.74	163,375	+0.52(+1.61%)
Nov 27, 2007	32.21	32.39	31.98	32.22	58,012	+0.13(+0.40%)
Nov 26, 2007	32.40	32.68	32.09	32.09	208,844	-0.11(-0.36%)
Nov 23, 2007	32.59	32.59	32.04	32.21	107,087	-0.07(-0.21%)
Nov 21, 2007	32.56	32.56	32.27	32.27	558,801	-0.19(-0.58%)
Nov 20, 2007	32.30	32.60	32.22	32.46	195,360	+0.37(+1.16%)
Nov 19, 2007	32.00	32.24	31.99	32.09	124,805	+0.03(+0.08%)
Nov 16, 2007	32.14	32.19	31.73	32.06	307,622	+0.10(+0.31%)
Nov 15, 2007	31.86	32.17	31.86	31.96	114,770	+0.05(+0.17%)
Nov 14, 2007	31.93	32.23	31.91	31.91	71,599	-0.09(-0.28%)
Nov 13, 2007	31.85	32.00	31.48	32.00	181,249	+0.33(+1.04%)
Nov 12, 2007	32.24	32.34	31.67	31.67	264,975	-0.60(-1.87%)
Nov 09, 2007	32.50	32.59	32.15	32.27	204,611	-0.22(-0.69%)
Nov 08, 2007	31.90	32.66	31.90	32.50	173,410	+0.45(+1.39%)
Nov 07, 2007	32.51	32.66	32.05	32.05	280,655	-0.76(-2.31%)
Nov 06, 2007	32.70	32.81	32.39	32.81	92,506	+0.04(+0.14%)
Nov 05, 2007	32.06	32.90	32.06	32.76	154,285	+0.29(+0.89%)
Nov 02, 2007	32.38	32.57	32.23	32.47	139,857	+0.24(+0.73%)
Nov 01, 2007	32.63	32.77	32.21	32.24	265,916	-0.62(-1.90%)
Oct 31, 2007	32.58	32.95	32.44	32.86	294,139	+0.46(+1.43%)
Oct 30, 2007	32.46	32.62	32.38	32.40	117,592	-0.02(-0.05%)
Oct 29, 2007	32.30	32.55	32.30	32.42	143,620	+0.16(+0.50%)
Oct 26, 2007	31.99	32.25	31.94	32.25	239,575	+0.47(+1.48%)
Oct 25, 2007	31.26	31.78	31.26	31.78	403,265	+0.63(+2.02%)
Oct 24, 2007	31.02	31.24	30.79	31.15	534,969	+0.10(+0.33%)
Oct 23, 2007	31.15	31.30	30.89	31.05	525,561	-0.01(-0.03%)
Oct 22, 2007	30.60	31.13	30.57	31.06	331,141	+0.19(+0.61%)
Oct 19, 2007	31.53	31.54	30.87	30.87	211,667	-0.73(-2.30%)
Oct 18, 2007	31.66	31.74	31.57	31.60	148,323	-0.08(-0.26%)
Oct 17, 2007	31.86	31.93	31.38	31.68	245,220	+0.01(+0.02%)
Oct 16, 2007	31.76	31.92	31.63	31.68	187,521	-0.08(-0.24%)
Oct 15, 2007	32.05	32.13	31.57	31.75	422,707	-0.35(-1.10%)
Oct 12, 2007	32.06	32.28	32.06	32.11	129,822	+0.08(+0.24%)
Oct 11, 2007	32.12	32.28	31.85	32.03	329,260	+0.14(+0.44%)
Oct 10, 2007	31.95	32.04	31.78	31.89	184,385	-0.17(-0.52%)
Oct 09, 2007	31.78	32.11	31.71	32.06	160,553	+0.39(+1.23%)
Oct 08, 2007	31.71	31.87	31.61	31.67	293,511	-0.04(-0.14%)
Oct 05, 2007	31.68	31.88	31.63	31.71	423,020	+0.16(+0.52%)
Oct 04, 2007	31.32	31.56	31.32	31.55	211,353	+0.26(+0.84%)
Oct 03, 2007	31.21	31.35	31.17	31.29	279,087	-0.04(-0.12%)
Oct 02, 2007	31.29	31.45	31.22	31.33	274,069	-0.04(-0.11%)
Oct 01, 2007	31.13	31.39	31.13	31.36	319,852	+0.46(+1.49%)
Sep 28, 2007	31.34	31.36	30.89	30.90	165,884	-0.42(-1.33%)
Sep 27, 2007	31.51	31.51	31.22	31.32	150,518	-0.13(-0.43%)
Sep 26, 2007	31.37	31.56	31.34	31.45	170,901	+0.20(+0.65%)
Sep 25, 2007	31.27	31.42	31.16	31.25	248,669	-0.22(-0.70%)
Sep 24, 2007	31.51	31.67	31.42	31.47	291,316	-0.03(-0.08%)
Sep 21, 2007	31.41	31.69	31.41	31.49	1,486,687	+0.13(+0.41%)
Sep 20, 2007	31.63	31.63	31.32	31.37	255,882	-0.27(-0.86%)
Sep 19, 2007	31.35	31.68	31.35	31.64	114,770	+0.48(+1.54%)
Sep 18, 2007	30.72	31.30	30.68	31.16	192,225	+0.56(+1.84%)
Sep 17, 2007	30.69	30.70	30.47	30.59	170,588	-0.15(-0.49%)
Sep 14, 2007	30.60	30.80	30.55	30.74	143,620	+0.13(+0.42%)
Sep 13, 2007	30.71	30.81	30.61	30.62	106,931	+0.03(+0.09%)
Sep 12, 2007	30.45	30.72	30.40	30.59	221,388	+0.09(+0.29%)
Sep 11, 2007	30.26	30.51	30.13	30.50	210,412	+0.32(+1.07%)
Sep 10, 2007	30.23	30.33	29.94	30.18	181,563	+0.04(+0.12%)
Sep 07, 2007	30.30	30.43	30.02	30.14	434,936	-0.44(-1.45%)
Sep 06, 2007	30.31	30.63	30.23	30.59	78,708	+0.31(+1.01%)
Sep 05, 2007	30.31	30.39	30.07	30.28	103,168	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.