Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.07	43.60	43.07	43.40	121,233	+0.39(+0.90%)
Nov 26, 2014	42.85	43.01	43.01	43.01	346,116	+0.23(+0.54%)
Nov 25, 2014	42.95	42.95	42.57	42.78	241,243	-0.04(-0.09%)
Nov 24, 2014	43.20	43.26	42.78	42.82	343,346	-0.34(-0.78%)
Nov 21, 2014	43.19	43.31	42.80	43.16	378,635	+0.17(+0.39%)
Nov 20, 2014	43.18	43.18	42.83	42.99	284,756	-0.09(-0.20%)
Nov 19, 2014	43.06	43.18	42.87	43.08	282,915	-0.04(-0.10%)
Nov 18, 2014	43.01	43.30	42.88	43.12	402,640	+0.14(+0.32%)
Nov 17, 2014	42.38	43.01	42.38	42.98	255,045	+0.51(+1.21%)
Nov 14, 2014	42.62	42.69	42.39	42.47	322,781	-0.18(-0.42%)
Nov 13, 2014	43.10	43.25	42.58	42.65	447,659	-0.40(-0.93%)
Nov 12, 2014	43.79	43.79	42.83	43.04	396,459	-0.73(-1.66%)
Nov 11, 2014	43.91	43.96	43.61	43.77	137,960	-0.16(-0.36%)
Nov 10, 2014	43.72	43.96	43.59	43.93	162,536	+0.23(+0.53%)
Nov 07, 2014	43.31	43.70	43.24	43.70	271,809	+0.41(+0.94%)
Nov 06, 2014	44.02	44.02	43.04	43.29	417,250	-0.68(-1.54%)
Nov 05, 2014	43.26	43.97	43.26	43.97	227,892	+0.98(+2.29%)
Nov 04, 2014	43.36	43.43	42.86	42.98	620,109	-0.38(-0.88%)
Nov 03, 2014	43.09	43.38	43.02	43.36	1,734,645	+0.40(+0.92%)
Oct 31, 2014	43.06	43.06	42.66	42.97	369,423	+0.02(+0.03%)
Oct 30, 2014	42.03	42.96	42.03	42.95	309,048	+0.88(+2.09%)
Oct 29, 2014	42.27	42.42	41.63	42.07	304,465	-0.19(-0.45%)
Oct 28, 2014	41.90	42.27	41.76	42.27	350,026	+0.32(+0.75%)
Oct 27, 2014	41.98	42.02	41.81	41.95	285,414	-0.08(-0.18%)
Oct 24, 2014	41.74	42.11	41.70	42.02	314,698	+0.38(+0.90%)
Oct 23, 2014	41.73	41.91	41.48	41.65	416,089	+0.12(+0.29%)
Oct 22, 2014	41.32	41.86	41.32	41.53	709,536	+0.29(+0.69%)
Oct 21, 2014	41.17	41.36	41.00	41.24	621,198	+0.12(+0.30%)
Oct 20, 2014	40.49	41.12	40.49	41.12	673,631	+0.64(+1.58%)
Oct 17, 2014	40.53	40.59	40.12	40.48	360,668	+0.21(+0.53%)
Oct 16, 2014	39.81	40.37	39.59	40.26	475,672	+0.06(+0.16%)
Oct 15, 2014	40.62	40.90	39.47	40.20	578,851	-0.54(-1.33%)
Oct 14, 2014	40.49	41.16	40.34	40.74	518,561	+0.43(+1.06%)
Oct 13, 2014	40.35	40.85	40.32	40.32	529,154	-0.05(-0.13%)
Oct 10, 2014	40.15	40.69	40.15	40.37	1,266,965	+0.21(+0.52%)
Oct 09, 2014	40.77	41.02	40.15	40.16	523,964	-0.69(-1.69%)
Oct 08, 2014	40.03	40.88	40.03	40.85	279,440	+0.88(+2.20%)
Oct 07, 2014	39.91	40.39	39.89	39.97	314,929	-0.05(-0.11%)
Oct 06, 2014	40.09	40.22	39.85	40.01	233,234	+0.01(+0.02%)
Oct 03, 2014	39.86	40.08	39.57	40.00	238,836	+0.26(+0.64%)
Oct 02, 2014	39.77	40.00	39.67	39.75	451,665	-0.05(-0.13%)
Oct 01, 2014	39.59	40.14	39.59	39.80	237,667	+0.17(+0.43%)
Sep 30, 2014	39.68	39.99	39.49	39.63	242,000	+0.05(+0.11%)
Sep 29, 2014	39.11	39.60	39.11	39.59	383,039	+0.23(+0.57%)
Sep 26, 2014	39.34	39.49	39.04	39.36	81,131	+0.02(+0.05%)
Sep 25, 2014	39.56	39.68	39.30	39.34	227,871	-0.21(-0.53%)
Sep 24, 2014	39.66	39.74	39.43	39.55	186,958	-0.13(-0.32%)
Sep 23, 2014	39.78	39.87	39.64	39.68	254,752	-0.18(-0.46%)
Sep 22, 2014	40.09	40.11	39.83	39.86	142,244	-0.30(-0.75%)
Sep 19, 2014	39.92	40.20	39.89	40.16	169,144	+0.30(+0.76%)
Sep 18, 2014	40.23	40.23	39.76	39.86	123,792	-0.28(-0.69%)
Sep 17, 2014	40.31	40.40	39.98	40.14	166,878	-0.10(-0.25%)
Sep 16, 2014	39.70	40.34	39.70	40.24	177,561	+0.47(+1.17%)
Sep 15, 2014	39.73	39.89	39.65	39.77	156,284	+0.09(+0.23%)
Sep 12, 2014	40.30	40.30	39.59	39.68	229,172	-0.76(-1.87%)
Sep 11, 2014	40.07	40.45	40.04	40.44	165,700	+0.33(+0.83%)
Sep 10, 2014	40.23	40.32	39.99	40.11	188,137	-0.15(-0.37%)
Sep 09, 2014	40.66	40.66	40.22	40.26	169,735	-0.48(-1.17%)
Sep 08, 2014	40.91	40.91	40.56	40.73	375,845	-0.23(-0.56%)
Sep 05, 2014	40.60	40.97	40.54	40.96	129,540	+0.48(+1.19%)
Sep 04, 2014	40.47	40.57	40.30	40.48	166,683	-0.02(-0.06%)
Sep 03, 2014	40.38	40.64	40.38	40.50	246,548	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.