Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.96	59.32	58.96	59.25	56,969	+0.30(+0.51%)
Nov 29, 2017	58.74	59.20	58.62	58.95	53,311	+0.04(+0.06%)
Nov 28, 2017	58.76	59.02	58.76	58.91	43,042	+0.24(+0.41%)
Nov 27, 2017	58.41	58.71	58.33	58.67	55,229	+0.28(+0.49%)
Nov 24, 2017	58.37	58.56	58.34	58.39	63,664	+0.09(+0.15%)
Nov 22, 2017	58.30	58.38	58.12	58.30	108,344	+0.02(+0.04%)
Nov 21, 2017	58.26	58.43	58.17	58.27	83,101	+0.10(+0.17%)
Nov 20, 2017	58.40	58.40	58.08	58.17	220,271	-0.18(-0.31%)
Nov 17, 2017	58.64	58.64	58.30	58.35	54,025	-0.35(-0.60%)
Nov 16, 2017	58.77	58.79	58.50	58.71	102,313	-0.09(-0.16%)
Nov 15, 2017	59.45	59.45	58.80	58.80	60,401	-0.53(-0.90%)
Nov 14, 2017	58.49	59.36	58.49	59.33	63,609	+0.73(+1.25%)
Nov 13, 2017	57.94	58.63	57.94	58.60	45,447	+0.65(+1.12%)
Nov 10, 2017	57.86	58.04	57.78	57.96	72,581	-0.24(-0.42%)
Nov 09, 2017	58.15	58.28	58.04	58.20	119,082	+0.06(+0.11%)
Nov 08, 2017	58.14	58.26	57.79	58.14	66,571	+0.02(+0.03%)
Nov 07, 2017	57.56	58.21	57.41	58.12	88,887	+0.65(+1.13%)
Nov 06, 2017	57.74	57.77	57.47	57.47	86,215	-0.20(-0.35%)
Nov 03, 2017	57.49	57.91	57.43	57.67	119,770	+0.13(+0.23%)
Nov 02, 2017	57.33	57.70	57.19	57.54	1,804,877	+0.26(+0.46%)
Nov 01, 2017	57.69	57.69	57.24	57.28	103,442	-0.38(-0.67%)
Oct 31, 2017	57.52	57.73	57.40	57.66	168,506	+0.11(+0.19%)
Oct 30, 2017		57.66	57.58	57.55	81,262	-0.03(-0.05%)
Oct 27, 2017	57.20	57.62	57.14	57.58	83,288	+0.35(+0.62%)
Oct 26, 2017	57.36	57.73	57.20	57.23	121,091	+0.06(+0.10%)
Oct 25, 2017	57.20	57.26	56.52	57.17	78,961	-0.22(-0.38%)
Oct 24, 2017	57.25	57.43	57.16	57.38	190,393	+0.00(+0.01%)
Oct 23, 2017	57.36	57.46	57.17	57.38	86,406	+0.00(+0.01%)
Oct 20, 2017	57.15	57.45	57.08	57.38	72,748	+0.07(+0.12%)
Oct 19, 2017	56.83	57.31	56.83	57.31	136,940	+0.54(+0.95%)
Oct 18, 2017	56.66	56.82	56.55	56.77	78,506	-0.04(-0.07%)
Oct 17, 2017	56.48	56.92	56.36	56.81	64,011	+0.31(+0.55%)
Oct 16, 2017	56.65	56.65	56.11	56.50	260,529	-0.10(-0.18%)
Oct 13, 2017	57.15	57.22	56.50	56.60	81,001	-0.42(-0.73%)
Oct 12, 2017	56.78	57.10	56.74	57.02	116,858	+0.30(+0.52%)
Oct 11, 2017	56.47	56.97	56.47	56.72	78,841	+0.23(+0.41%)
Oct 10, 2017	56.05	56.49	56.01	56.49	51,513	+0.54(+0.97%)
Oct 09, 2017	55.95	56.08	55.90	55.95	49,601	+0.08(+0.15%)
Oct 06, 2017	55.85	55.89	55.52	55.86	97,401	-0.07(-0.12%)
Oct 05, 2017	56.00	56.03	55.76	55.93	84,112	-0.04(-0.07%)
Oct 04, 2017	55.50	56.00	55.31	55.97	204,804	+0.51(+0.93%)
Oct 03, 2017	55.66	55.66	55.16	55.46	259,223	-0.15(-0.26%)
Oct 02, 2017	55.37	55.83	55.37	55.60	2,586,207	+0.15(+0.28%)
Sep 29, 2017	55.63	55.65	55.34	55.45	129,699	-0.15(-0.26%)
Sep 28, 2017	55.29	55.66	55.06	55.59	234,251	+0.21(+0.38%)
Sep 27, 2017	55.67	55.75	55.10	55.39	66,233	-0.68(-1.21%)
Sep 26, 2017	56.06	56.24	55.94	56.06	122,208	-0.03(-0.05%)
Sep 25, 2017	55.66	56.17	55.62	56.09	75,534	+0.44(+0.79%)
Sep 22, 2017	56.21	56.21	55.64	55.65	84,204	-0.37(-0.66%)
Sep 21, 2017	56.06	56.38	56.00	56.02	87,992	-0.03(-0.06%)
Sep 20, 2017	56.64	56.64	55.90	56.05	133,311	-0.46(-0.81%)
Sep 19, 2017	56.67	56.67	56.42	56.51	84,320	-0.12(-0.20%)
Sep 18, 2017	57.12	57.12	56.27	56.63	82,746	-0.51(-0.89%)
Sep 15, 2017	57.16	57.24	56.90	57.14	43,747	+0.06(+0.11%)
Sep 14, 2017	56.60	57.09	56.42	57.07	60,758	+0.45(+0.80%)
Sep 13, 2017	56.77	56.87	56.58	56.62	122,132	-0.27(-0.47%)
Sep 12, 2017	57.86	57.86	56.63	56.89	211,667	-0.99(-1.71%)
Sep 11, 2017	57.41	57.89	57.33	57.88	317,324	+0.51(+0.88%)
Sep 08, 2017	57.04	57.40	56.93	57.38	261,094	+0.29(+0.50%)
Sep 07, 2017	56.76	57.13	56.67	57.09	201,026	+0.43(+0.77%)
Sep 06, 2017	57.02	57.02	56.62	56.65	119,800	-0.29(-0.51%)
Sep 05, 2017	56.94	56.98	56.67	56.94	398,893	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.