Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.81	70.04	69.67	69.67	20,427	-0.13(-0.18%)
Nov 27, 2019	69.62	69.82	69.48	69.79	49,026	+0.11(+0.16%)
Nov 26, 2019	69.53	69.70	69.39	69.68	45,095	+0.29(+0.42%)
Nov 25, 2019	69.70	69.81	69.29	69.39	72,144	-0.26(-0.37%)
Nov 22, 2019	69.76	69.76	69.13	69.65	60,148	+0.09(+0.13%)
Nov 21, 2019	69.86	69.86	69.36	69.56	72,312	-0.31(-0.45%)
Nov 20, 2019	69.50	69.90	69.46	69.87	47,438	+0.46(+0.66%)
Nov 19, 2019	69.43	69.74	69.08	69.41	52,023	-0.16(-0.23%)
Nov 18, 2019	69.55	70.14	69.48	69.58	200,277	+0.09(+0.13%)
Nov 15, 2019	69.29	69.49	69.11	69.49	71,270	+0.22(+0.31%)
Nov 14, 2019	69.10	69.57	69.05	69.27	1,271,627	+0.25(+0.36%)
Nov 13, 2019	68.13	69.14	68.13	69.02	163,016	+1.01(+1.49%)
Nov 12, 2019	67.92	68.15	67.83	68.01	136,317	+0.11(+0.17%)
Nov 11, 2019	68.31	68.44	67.88	67.90	202,690	-0.50(-0.73%)
Nov 08, 2019	68.48	68.67	68.12	68.40	98,961	-0.29(-0.42%)
Nov 07, 2019	69.25	69.25	68.21	68.69	145,911	-0.85(-1.22%)
Nov 06, 2019	69.47	69.86	69.47	69.53	89,909	+0.12(+0.17%)
Nov 05, 2019	69.84	69.96	69.22	69.41	101,533	-0.69(-0.99%)
Nov 04, 2019	70.97	70.97	69.86	70.10	79,223	-0.89(-1.26%)
Nov 01, 2019	71.20	71.30	70.91	71.00	63,780	-0.11(-0.15%)
Oct 31, 2019	70.84	71.25	70.70	71.11	52,699	+0.33(+0.47%)
Oct 30, 2019	70.24	70.93	70.24	70.78	63,603	+0.55(+0.78%)
Oct 29, 2019	70.06	70.34	69.95	70.23	55,752	+0.11(+0.16%)
Oct 28, 2019	70.75	70.75	70.07	70.12	47,540	-0.95(-1.34%)
Oct 25, 2019	71.78	71.78	70.88	71.07	46,757	-0.71(-0.99%)
Oct 24, 2019	71.59	71.87	71.59	71.78	36,599	+0.20(+0.28%)
Oct 23, 2019	71.41	71.73	71.29	71.58	36,434	+0.26(+0.36%)
Oct 22, 2019	71.13	71.61	71.13	71.32	67,194	+0.30(+0.42%)
Oct 21, 2019	70.80	71.03	70.63	71.02	46,303	+0.25(+0.35%)
Oct 18, 2019	70.46	70.89	70.29	70.77	103,274	+0.27(+0.38%)
Oct 17, 2019	70.33	70.63	70.28	70.50	75,678	+0.15(+0.21%)
Oct 16, 2019	70.13	70.36	69.85	70.36	82,846	+0.16(+0.23%)
Oct 15, 2019	70.50	70.62	70.04	70.19	131,530	-0.26(-0.37%)
Oct 14, 2019	70.99	71.21	70.31	70.45	127,504	-0.42(-0.60%)
Oct 11, 2019	71.13	71.31	70.75	70.88	441,242	-0.18(-0.25%)
Oct 10, 2019	70.97	71.24	70.61	71.06	263,835	-0.06(-0.08%)
Oct 09, 2019	71.03	71.37	70.84	71.11	149,777	+0.30(+0.42%)
Oct 08, 2019	71.43	71.43	70.81	70.82	88,761	-0.66(-0.92%)
Oct 07, 2019	71.68	71.74	71.37	71.48	48,593	-0.34(-0.47%)
Oct 04, 2019	70.83	71.86	70.83	71.82	55,609	+1.08(+1.52%)
Oct 03, 2019	70.65	70.77	70.32	70.74	69,146	+0.17(+0.24%)
Oct 02, 2019	71.46	71.46	70.44	70.57	95,057	-0.96(-1.35%)
Oct 01, 2019	71.46	71.66	71.29	71.54	246,700	-0.21(-0.29%)
Sep 30, 2019	71.81	72.12	71.61	71.75	144,720	+0.01(+0.01%)
Sep 27, 2019	72.11	72.11	71.33	71.74	85,570	-0.22(-0.30%)
Sep 26, 2019	71.80	72.17	71.69	71.95	65,603	+0.31(+0.44%)
Sep 25, 2019	71.66	71.69	71.30	71.64	63,203	-0.02(-0.03%)
Sep 24, 2019	71.09	71.84	71.03	71.66	222,457	+0.78(+1.10%)
Sep 23, 2019	70.79	71.14	70.79	70.89	102,147	+0.12(+0.17%)
Sep 20, 2019	70.62	70.91	70.37	70.76	26,057	+0.14(+0.20%)
Sep 19, 2019	70.49	70.67	70.27	70.62	57,052	+0.29(+0.41%)
Sep 18, 2019	70.20	70.43	69.82	70.33	46,085	+0.32(+0.46%)
Sep 17, 2019	69.45	70.11	69.45	70.01	47,516	+0.62(+0.90%)
Sep 16, 2019	69.46	69.54	69.19	69.39	40,729	+0.00(+0.01%)
Sep 13, 2019	69.47	69.83	69.13	69.39	76,800	-0.36(-0.51%)
Sep 12, 2019	70.04	70.20	69.50	69.75	96,970	+0.17(+0.25%)
Sep 11, 2019	68.78	69.62	68.73	69.57	198,754	+0.71(+1.04%)
Sep 10, 2019	68.77	68.91	68.36	68.86	87,882	+0.01(+0.02%)
Sep 09, 2019	69.06	69.14	68.70	68.85	103,132	-0.34(-0.49%)
Sep 06, 2019	69.69	69.69	69.02	69.19	97,372	-0.28(-0.40%)
Sep 05, 2019	69.71	69.79	69.32	69.46	41,499	-0.70(-1.00%)
Sep 04, 2019	70.31	70.48	69.79	70.17	106,348	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.