Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	72.79	72.86	72.42	72.51	847,482	-0.17(-0.24%)
Nov 27, 2013	72.64	72.72	72.44	72.68	1,189,283	+0.20(+0.27%)
Nov 26, 2013	72.66	72.74	72.49	72.49	1,803,973	-0.16(-0.22%)
Nov 25, 2013	72.82	72.86	72.55	72.64	1,169,497	-0.07(-0.10%)
Nov 22, 2013	72.39	72.73	72.31	72.72	1,052,073	+0.24(+0.32%)
Nov 21, 2013	72.04	72.52	72.02	72.48	1,502,048	+0.64(+0.88%)
Nov 20, 2013	72.14	72.36	71.64	71.84	1,355,506	-0.16(-0.22%)
Nov 19, 2013	72.07	72.35	71.88	72.00	1,053,238	-0.15(-0.21%)
Nov 18, 2013	72.50	72.53	71.98	72.15	1,126,125	-0.24(-0.34%)
Nov 15, 2013	72.10	72.39	72.05	72.39	1,352,625	+0.40(+0.56%)
Nov 14, 2013	71.70	72.04	71.55	71.99	1,031,396	+0.35(+0.48%)
Nov 13, 2013	70.84	71.67	70.84	71.65	5,520,848	+0.50(+0.71%)
Nov 12, 2013	71.31	71.41	70.93	71.15	1,088,954	-0.24(-0.34%)
Nov 11, 2013	71.31	71.44	71.18	71.39	728,286	+0.09(+0.12%)
Nov 08, 2013	70.26	71.35	70.25	71.30	2,153,896	+1.00(+1.43%)
Nov 07, 2013	71.30	71.34	70.25	70.30	1,743,038	-0.83(-1.17%)
Nov 06, 2013	71.12	71.29	70.96	71.13	2,642,690	+0.32(+0.45%)
Nov 05, 2013	70.88	71.03	70.63	70.81	2,024,974	-0.27(-0.38%)
Nov 04, 2013	70.99	71.13	70.81	71.08	2,743,023	+0.30(+0.42%)
Nov 01, 2013	70.68	70.86	70.32	70.78	972,724	+0.19(+0.27%)
Oct 31, 2013	70.75	71.03	70.49	70.59	1,076,836	-0.25(-0.35%)
Oct 30, 2013	71.21	71.30	70.57	70.84	945,731	-0.35(-0.50%)
Oct 29, 2013	70.96	71.19	70.93	71.19	1,162,086	+0.36(+0.51%)
Oct 28, 2013	70.64	70.90	70.63	70.83	1,608,189	+0.07(+0.10%)
Oct 25, 2013	70.53	70.76	70.45	70.76	942,545	+0.25(+0.36%)
Oct 24, 2013	70.49	70.58	70.24	70.51	1,210,592	+0.15(+0.21%)
Oct 23, 2013	70.55	70.55	70.17	70.36	1,508,454	-0.39(-0.55%)
Oct 22, 2013	70.57	70.96	70.53	70.75	1,196,128	+0.42(+0.59%)
Oct 21, 2013	70.41	70.53	70.23	70.34	1,892,363	-0.03(-0.04%)
Oct 18, 2013	70.31	70.43	70.02	70.37	1,698,721	+0.35(+0.50%)
Oct 17, 2013	69.25	70.06	69.22	70.02	1,482,303	+0.56(+0.80%)
Oct 16, 2013	68.93	69.50	68.85	69.46	962,376	+0.97(+1.42%)
Oct 15, 2013	68.83	69.08	68.41	68.49	1,524,385	-0.54(-0.78%)
Oct 14, 2013	68.35	69.04	68.34	69.03	1,258,713	+0.26(+0.37%)
Oct 11, 2013	68.24	68.82	68.15	68.77	1,317,980	+0.47(+0.69%)
Oct 10, 2013	67.55	68.35	67.49	68.30	1,234,547	+1.43(+2.14%)
Oct 09, 2013	66.86	67.15	66.49	66.87	1,671,117	+0.13(+0.19%)
Oct 08, 2013	67.40	67.55	66.74	66.75	2,021,977	-0.70(-1.04%)
Oct 07, 2013	67.43	67.83	67.35	67.44	1,425,392	-0.53(-0.77%)
Oct 04, 2013	67.71	68.06	67.51	67.97	3,847,889	+0.44(+0.65%)
Oct 03, 2013	67.94	67.96	67.21	67.53	1,423,583	-0.59(-0.86%)
Oct 02, 2013	67.72	68.16	67.58	68.12	1,988,432	+0.00(+0.00%)
Oct 01, 2013	67.71	68.24	67.64	68.12	2,104,417	+0.49(+0.73%)
Sep 30, 2013	67.44	67.81	67.29	67.62	4,321,934	-0.42(-0.61%)
Sep 27, 2013	67.95	68.11	67.89	68.04	1,400,429	-0.26(-0.38%)
Sep 26, 2013	68.38	68.62	68.06	68.30	962,729	+0.05(+0.07%)
Sep 25, 2013	68.33	68.57	68.18	68.25	1,545,202	-0.02(-0.03%)
Sep 24, 2013	68.37	68.70	68.18	68.27	2,168,063	-0.17(-0.25%)
Sep 23, 2013	68.62	68.69	68.24	68.45	3,857,455	-0.30(-0.44%)
Sep 20, 2013	69.41	69.44	68.70	68.75	4,366,359	-0.55(-0.79%)
Sep 19, 2013	69.74	69.74	69.22	69.30	2,784,716	-0.22(-0.31%)
Sep 18, 2013	68.71	69.76	68.52	69.52	2,490,093	+0.77(+1.11%)
Sep 17, 2013	68.60	68.79	68.59	68.75	2,396,567	+0.23(+0.33%)
Sep 16, 2013	68.84	68.84	68.41	68.53	1,596,215	+0.44(+0.64%)
Sep 13, 2013	67.96	68.14	67.90	68.09	2,064,308	+0.19(+0.28%)
Sep 12, 2013	68.18	68.23	67.81	67.90	1,351,278	-0.27(-0.40%)
Sep 11, 2013	67.99	68.18	67.80	68.17	1,047,208	+0.19(+0.28%)
Sep 10, 2013	67.92	68.02	67.74	67.99	1,254,790	+0.52(+0.78%)
Sep 09, 2013	66.95	67.50	66.95	67.46	989,249	+0.65(+0.97%)
Sep 06, 2013	66.99	67.20	66.23	66.82	3,427,234	+0.04(+0.06%)
Sep 05, 2013	66.78	66.95	66.68	66.78	868,809	+0.09(+0.14%)
Sep 04, 2013	66.17	66.82	66.06	66.68	1,175,540	+0.57(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.