Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		21.95	21.95	21.95	0	+0.11(+0.52%)
Nov 28, 2016	21.87	21.87	21.84	21.84	230	-0.04(-0.16%)
Nov 25, 2016	21.88	21.88	21.87	21.87	8,472	+0.02(+0.08%)
Nov 22, 2016		21.86	21.86	21.86	0	+0.14(+0.65%)
Nov 21, 2016	21.72	21.72	21.72	21.72	113	+0.11(+0.49%)
Nov 18, 2016	21.63	21.65	21.58	21.61	5,914	-0.06(-0.28%)
Nov 17, 2016	21.59	21.67	21.59	21.67	1,888	-0.03(-0.12%)
Nov 15, 2016				21.70	11	+0.19(+0.90%)
Nov 14, 2016	21.50	21.50	21.50	21.50	227	-0.56(-2.55%)
Nov 09, 2016		22.07	22.07	22.07	0	-0.28(-1.26%)
Nov 08, 2016	22.35	22.35	22.35	22.35	227	+0.17(+0.75%)
Nov 03, 2016				22.18	9	-0.11(-0.47%)
Nov 02, 2016	22.29	22.29	22.29	22.29	131	-0.08(-0.35%)
Oct 26, 2016				22.37	1	+0.19(+0.87%)
Oct 19, 2016	22.16	22.17	22.16	22.17	6	-0.04(-0.20%)
Oct 13, 2016	22.22	22.22	22.22	22.22	113	-0.07(-0.32%)
Oct 10, 2016	22.29	22.29	22.29	22.29	113	+0.02(+0.08%)
Oct 05, 2016	22.28	22.30	22.27	22.27	3	-0.28(-1.26%)
Oct 03, 2016	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Sep 30, 2016	22.56	22.55	22.55	22.55	681	+0.12(+0.52%)
Sep 29, 2016	22.45	22.45	22.44	22.44	1,483	-0.04(-0.19%)
Sep 28, 2016	22.48	22.48	22.48	22.48	346	-0.11(-0.47%)
Sep 27, 2016	22.59	22.59	22.59	22.59	636	+0.08(+0.35%)
Sep 26, 2016	22.51	22.51	22.51	22.51	392	-0.17(-0.75%)
Sep 23, 2016	22.68	22.68	22.68	22.68	1,622	-0.04(-0.18%)
Sep 22, 2016	22.69	22.77	22.69	22.72	886	+0.16(+0.70%)
Sep 21, 2016	22.46	22.56	22.46	22.56	2,094	+0.15(+0.67%)
Sep 19, 2016	22.41	22.41	22.41	22.41	7,841	+0.04(+0.16%)
Sep 16, 2016	22.38	22.42	22.38	22.38	27,602	-0.08(-0.35%)
Sep 15, 2016	22.32	22.49	22.32	22.46	6,097	+0.18(+0.79%)
Sep 14, 2016	22.30	22.30	22.28	22.28	3,466	-0.89(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.