Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.74	27.74	27.72	27.72	1,703	-0.07(-0.24%)
Nov 27, 2019	27.71	27.78	27.71	27.78	638	+0.09(+0.34%)
Nov 26, 2019	27.54	27.69	27.54	27.69	1,004	+0.19(+0.69%)
Nov 25, 2019	27.44	27.50	27.43	27.50	1,390	+0.10(+0.35%)
Nov 22, 2019	27.37	27.40	27.37	27.40	638	-0.02(-0.06%)
Nov 21, 2019	27.51	27.51	27.42	27.42	488	-0.13(-0.46%)
Nov 20, 2019	27.52	27.55	27.47	27.55	258	+0.02(+0.06%)
Nov 19, 2019	27.49	27.53	27.49	27.53	2,461	+0.02(+0.05%)
Nov 18, 2019	27.40	27.57	27.40	27.51	775	+0.10(+0.35%)
Nov 15, 2019	27.37	27.42	27.37	27.42	319	-0.01(-0.02%)
Nov 14, 2019	27.50	27.51	27.35	27.42	534	-0.01(-0.03%)
Nov 13, 2019	27.41	27.43	27.41	27.43	193	+0.16(+0.60%)
Nov 12, 2019	27.20	27.27	27.20	27.27	679	+0.10(+0.36%)
Nov 11, 2019	27.18	27.18	27.11	27.17	1,212	-0.06(-0.20%)
Nov 08, 2019	27.24	27.24	27.16	27.23	1,916	+0.00(+0.02%)
Nov 07, 2019	27.39	27.39	27.22	27.22	555	-0.09(-0.32%)
Nov 06, 2019	27.27	27.34	27.27	27.31	1,046	+0.09(+0.32%)
Nov 05, 2019	27.10	27.22	27.10	27.22	300	+0.17(+0.62%)
Nov 04, 2019	27.27	27.27	27.05	27.05	2,496	-0.10(-0.38%)
Nov 01, 2019	27.18	27.19	27.16	27.16	319	+0.10(+0.38%)
Oct 31, 2019	27.03	27.06	26.94	27.06	2,442	-0.10(-0.38%)
Oct 30, 2019	27.08	27.16	27.06	27.16	864	+0.08(+0.30%)
Oct 29, 2019	27.08	27.08	27.08	27.08	70	+0.01(+0.02%)
Oct 28, 2019	27.14	27.14	27.06	27.07	1,476	-0.04(-0.16%)
Oct 25, 2019	27.03	27.13	27.03	27.12	1,171	-0.05(-0.18%)
Oct 24, 2019	27.08	27.18	27.08	27.17	4,340	+0.04(+0.13%)
Oct 23, 2019	27.12	27.13	27.08	27.13	811	+0.04(+0.16%)
Oct 22, 2019	27.13	27.13	27.09	27.09	13,196	-0.00(-0.00%)
Oct 21, 2019	27.07	27.12	27.07	27.09	823	+0.05(+0.17%)
Oct 18, 2019	27.09	27.09	27.04	27.04	1,064	-0.01(-0.05%)
Oct 17, 2019	26.98	27.06	26.98	27.06	2,059	+0.17(+0.64%)
Oct 16, 2019	26.87	26.88	26.87	26.88	1,654	-0.01(-0.03%)
Oct 15, 2019	26.99	26.99	26.87	26.89	3,109	-0.07(-0.25%)
Oct 14, 2019	26.95	27.00	26.95	26.96	18,978	-0.12(-0.45%)
Oct 11, 2019	27.11	27.19	27.08	27.08	851	+0.07(+0.24%)
Oct 10, 2019	27.05	27.05	27.00	27.02	115,258	+0.03(+0.10%)
Oct 09, 2019	27.01	27.03	26.99	26.99	717	+0.18(+0.65%)
Oct 08, 2019	27.01	27.01	26.82	26.82	1,226	-0.26(-0.97%)
Oct 07, 2019	27.18	27.18	27.08	27.08	1,353	-0.12(-0.45%)
Oct 04, 2019	27.01	27.20	27.01	27.20	2,236	+0.32(+1.19%)
Oct 03, 2019	26.93	26.94	26.88	26.88	2,321	+0.09(+0.35%)
Oct 02, 2019	26.70	26.79	26.70	26.79	1,717	-0.48(-1.75%)
Oct 01, 2019	27.37	27.37	27.25	27.26	130,311	-0.09(-0.34%)
Sep 30, 2019	27.41	27.47	27.36	27.36	1,104	+0.15(+0.55%)
Sep 27, 2019	27.36	27.36	27.21	27.21	2,662	-0.05(-0.19%)
Sep 26, 2019	27.20	27.30	27.20	27.26	757	+0.08(+0.30%)
Sep 25, 2019	27.16	27.18	27.13	27.18	1,013	+0.07(+0.24%)
Sep 24, 2019	27.21	27.21	27.08	27.11	1,428	+0.03(+0.12%)
Sep 23, 2019	27.05	27.17	27.05	27.08	865	-0.02(-0.06%)
Sep 20, 2019	27.18	27.19	27.10	27.10	1,171	-0.02(-0.06%)
Sep 19, 2019	27.11	27.11	27.11	27.11	135	-0.05(-0.17%)
Sep 18, 2019	27.10	27.16	27.04	27.16	6,113	-0.04(-0.14%)
Sep 17, 2019	27.17	27.20	27.17	27.20	2,570	+0.08(+0.30%)
Sep 16, 2019	27.21	27.21	27.09	27.11	338	-0.19(-0.71%)
Sep 13, 2019	27.27	27.32	27.27	27.31	532	-0.08(-0.31%)
Sep 12, 2019	27.41	27.44	27.39	27.39	991	+0.09(+0.34%)
Sep 11, 2019	27.23	27.30	27.23	27.30	762	+0.14(+0.50%)
Sep 10, 2019	27.16	27.16	27.16	27.16	165	-0.15(-0.54%)
Sep 09, 2019	27.33	27.33	27.28	27.31	481	-0.01(-0.04%)
Sep 06, 2019	27.27	27.32	27.27	27.32	106	+0.11(+0.42%)
Sep 05, 2019	27.32	27.32	27.21	27.21	400	-0.15(-0.54%)
Sep 04, 2019	27.21	27.36	27.21	27.36	22,753	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.