Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.35	34.38	33.68	33.68	2,872	-1.03(-2.96%)
Nov 29, 2021	34.76	34.81	34.67	34.71	904	+0.07(+0.20%)
Nov 26, 2021	34.69	34.69	34.64	34.64	195	-0.43(-1.22%)
Nov 24, 2021	35.13	35.13	34.99	35.07	1,630	-0.17(-0.47%)
Nov 23, 2021	35.23	35.23	35.23	35.23	106	+0.21(+0.59%)
Nov 22, 2021	34.78	35.11	34.78	35.02	3,514	+0.39(+1.12%)
Nov 19, 2021	34.82	34.85	34.64	34.64	819	-0.22(-0.62%)
Nov 18, 2021	34.78	34.85	34.82	34.85	5,042	-0.04(-0.11%)
Nov 17, 2021	34.85	34.89	34.85	34.89	106	-0.15(-0.42%)
Nov 16, 2021	35.04	35.04	35.04	35.04	129	-0.14(-0.41%)
Nov 15, 2021	35.14	35.18	35.14	35.18	305	+0.13(+0.38%)
Nov 12, 2021	35.05	35.05	35.05	35.05	118	+0.05(+0.14%)
Nov 11, 2021	35.03	35.03	34.95	35.00	3,697	-0.05(-0.15%)
Nov 10, 2021	35.05	35.05	35.05	35.05	0	+0.08(+0.23%)
Nov 09, 2021	34.97	34.97	34.97	34.97	126	+0.13(+0.37%)
Nov 08, 2021	34.84	34.84	34.84	34.84	33	-0.31(-0.87%)
Nov 05, 2021	35.15	35.15	35.15	35.15	101	+0.21(+0.61%)
Nov 04, 2021	34.77	34.93	34.77	34.93	408	+0.07(+0.20%)
Nov 03, 2021	34.87	34.87	34.87	34.87	172	+0.49(+1.43%)
Nov 02, 2021	34.38	34.38	34.38	34.38	113	+0.06(+0.17%)
Nov 01, 2021	34.32	34.32	34.32	34.32	85	+0.16(+0.47%)
Oct 29, 2021	34.16	34.16	34.16	34.16	101	-0.02(-0.07%)
Oct 28, 2021	34.01	34.18	34.01	34.18	1,685	+0.27(+0.79%)
Oct 27, 2021	34.54	34.54	33.91	33.91	369	-0.32(-0.93%)
Oct 26, 2021	34.29	34.29	34.23	34.23	518	+0.04(+0.10%)
Oct 25, 2021	34.21	34.26	34.20	34.20	1,270	-0.07(-0.21%)
Oct 22, 2021	34.27	34.27	34.27	34.27	101	+0.24(+0.70%)
Oct 21, 2021	34.04	34.04	34.03	34.03	305	-0.11(-0.33%)
Oct 20, 2021	34.14	34.14	34.14	34.14	129	+0.27(+0.78%)
Oct 19, 2021	33.65	33.88	33.65	33.88	370	+0.06(+0.17%)
Oct 18, 2021	33.95	33.95	33.82	33.82	148	-0.08(-0.25%)
Oct 15, 2021	34.25	34.26	33.90	33.90	733	-0.12(-0.36%)
Oct 14, 2021	34.09	34.10	34.03	34.03	962	+0.36(+1.06%)
Oct 13, 2021	33.65	33.67	33.62	33.67	1,043	+0.02(+0.05%)
Oct 12, 2021	33.70	33.70	33.65	33.65	264	+0.06(+0.18%)
Oct 11, 2021	33.80	33.80	33.51	33.59	690	-0.09(-0.26%)
Oct 08, 2021	33.72	33.73	33.64	33.68	2,463	+0.01(+0.04%)
Oct 07, 2021	33.98	33.98	33.66	33.67	901	+0.07(+0.20%)
Oct 06, 2021	33.17	33.60	32.84	33.60	4,062	+0.20(+0.59%)
Oct 05, 2021	33.41	33.44	33.36	33.40	1,898	+0.15(+0.45%)
Oct 04, 2021	33.22	33.26	33.05	33.26	1,773	-0.09(-0.26%)
Oct 01, 2021	33.22	33.40	33.22	33.34	1,136	+0.06(+0.18%)
Sep 30, 2021	33.47	33.50	33.23	33.28	1,876	-0.59(-1.73%)
Sep 29, 2021	33.57	33.98	33.57	33.87	2,681	+0.32(+0.96%)
Sep 28, 2021	33.44	33.60	33.44	33.55	1,166	-0.30(-0.89%)
Sep 27, 2021	33.87	33.99	33.81	33.85	1,832	-0.02(-0.05%)
Sep 24, 2021	33.83	33.94	33.81	33.87	1,596	+0.05(+0.15%)
Sep 23, 2021	33.95	33.95	33.81	33.81	4,240	+0.20(+0.58%)
Sep 22, 2021	33.74	33.85	33.61	33.62	1,252	+0.01(+0.03%)
Sep 21, 2021	33.68	33.68	33.61	33.61	303	-0.03(-0.10%)
Sep 20, 2021	33.74	33.81	33.43	33.64	5,095	-0.38(-1.11%)
Sep 17, 2021	34.06	34.07	34.01	34.02	938	-0.15(-0.45%)
Sep 16, 2021	34.07	34.17	34.06	34.17	428	-0.06(-0.17%)
Sep 15, 2021	34.18	34.24	34.17	34.23	384	+0.21(+0.61%)
Sep 14, 2021	34.07	34.07	33.96	34.02	739	-0.26(-0.74%)
Sep 13, 2021	34.36	34.36	34.18	34.27	850	+0.14(+0.41%)
Sep 10, 2021	34.07	34.31	34.06	34.14	2,079	-0.24(-0.71%)
Sep 09, 2021	34.41	34.41	34.38	34.38	527	-0.23(-0.67%)
Sep 08, 2021	34.51	34.61	34.51	34.61	682	+0.26(+0.74%)
Sep 07, 2021	34.76	34.76	34.36	34.36	857	-0.38(-1.09%)
Sep 03, 2021	34.70	34.73	34.70	34.73	507	-0.07(-0.20%)
Sep 02, 2021	34.67	34.80	34.67	34.80	689	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.