Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lydall Inc
(NY:
LDL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
62.09
62.09
62.09
0
+0.01(+0.02%)
Sep 29, 2021
62.09
61.98
62.06
62.08
113,468
+0.10(+0.16%)
Sep 28, 2021
61.98
62.12
61.98
61.98
179,582
+0.00(+0.00%)
Sep 27, 2021
61.98
62.10
61.98
61.98
54,834
+0.00(+0.00%)
Sep 24, 2021
61.94
62.07
61.94
61.98
82,849
+0.01(+0.02%)
Sep 23, 2021
61.96
62.04
61.95
61.97
199,975
+0.05(+0.08%)
Sep 22, 2021
61.97
62.05
61.91
61.92
249,079
-0.04(-0.06%)
Sep 21, 2021
62.02
62.02
61.90
61.96
254,429
-0.05(-0.08%)
Sep 20, 2021
61.95
62.04
61.95
62.01
314,389
+0.06(+0.10%)
Sep 17, 2021
62.01
62.05
61.95
61.95
421,879
+0.00(+0.00%)
Sep 16, 2021
62.01
62.03
61.90
61.95
83,237
-0.05(-0.08%)
Sep 15, 2021
61.91
62.02
61.91
62.00
182,845
+0.00(+0.00%)
Sep 14, 2021
62.05
62.05
61.96
62.00
103,226
-0.05(-0.08%)
Sep 13, 2021
62.00
62.05
61.93
62.05
102,213
+0.04(+0.06%)
Sep 10, 2021
62.09
62.09
61.88
62.01
102,278
+0.10(+0.16%)
Sep 09, 2021
61.93
62.03
61.82
61.91
151,982
+0.04(+0.06%)
Sep 08, 2021
61.92
62.00
61.72
61.87
98,428
-0.09(-0.15%)
Sep 07, 2021
62.05
62.05
61.96
61.96
100,295
-0.08(-0.13%)
Sep 03, 2021
61.91
62.05
61.91
62.04
111,804
+0.03(+0.05%)
Sep 02, 2021
62.00
62.01
61.81
62.01
77,937
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.