Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.926 | 10.25 | 9.829 | 10.08 | 90,447 | -0.49(-4.65%) |
Nov 27, 2020 | 10.90 | 10.94 | 10.45 | 10.57 | 21,957 | -0.24(-2.19%) |
Nov 25, 2020 | 11.09 | 11.09 | 10.66 | 10.81 | 43,914 | -0.24(-2.15%) |
Nov 24, 2020 | 10.82 | 11.14 | 10.54 | 11.04 | 112,995 | +0.63(+6.05%) |
Nov 23, 2020 | 10.42 | 10.51 | 10.27 | 10.41 | 76,807 | +0.11(+1.04%) |
Nov 20, 2020 | 10.12 | 10.43 | 10.12 | 10.31 | 111,353 | +0.11(+1.09%) |
Nov 19, 2020 | 9.984 | 10.31 | 9.905 | 10.19 | 124,564 | -0.09(-0.86%) |
Nov 18, 2020 | 10.37 | 10.72 | 10.14 | 10.28 | 97,191 | +0.19(+1.86%) |
Nov 17, 2020 | 9.951 | 10.15 | 9.528 | 10.10 | 113,674 | +0.07(+0.65%) |
Nov 16, 2020 | 9.612 | 10.11 | 9.258 | 10.03 | 114,715 | +0.94(+10.34%) |
Nov 13, 2020 | 8.800 | 9.130 | 8.619 | 9.091 | 36,595 | +0.68(+8.07%) |
Nov 12, 2020 | 8.968 | 8.968 | 8.388 | 8.412 | 61,040 | -0.61(-6.73%) |
Nov 11, 2020 | 8.946 | 9.025 | 8.851 | 9.018 | 49,602 | +0.15(+1.68%) |
Nov 10, 2020 | 8.325 | 8.989 | 8.325 | 8.869 | 91,524 | +0.42(+4.98%) |
Nov 09, 2020 | 8.870 | 9.162 | 8.436 | 8.448 | 102,006 | +0.83(+10.89%) |
Nov 06, 2020 | 7.494 | 7.713 | 7.395 | 7.619 | 99,852 | +0.24(+3.25%) |
Nov 05, 2020 | 6.779 | 7.389 | 6.703 | 7.379 | 176,759 | +0.81(+12.30%) |
Nov 04, 2020 | 6.504 | 6.784 | 6.326 | 6.571 | 69,614 | +0.24(+3.81%) |
Nov 03, 2020 | 6.382 | 6.527 | 6.320 | 6.329 | 56,873 | +0.26(+4.27%) |
Nov 02, 2020 | 5.999 | 6.140 | 5.889 | 6.070 | 44,384 | +0.02(+0.37%) |
Oct 30, 2020 | 5.888 | 6.052 | 5.888 | 6.048 | 26,139 | +0.15(+2.62%) |
Oct 29, 2020 | 6.163 | 6.163 | 5.831 | 5.894 | 46,109 | -0.31(-4.97%) |
Oct 28, 2020 | 6.347 | 6.347 | 6.005 | 6.202 | 43,406 | -0.64(-9.39%) |
Oct 27, 2020 | 6.963 | 7.005 | 6.811 | 6.845 | 38,377 | -0.22(-3.05%) |
Oct 26, 2020 | 7.209 | 7.209 | 6.990 | 7.060 | 63,356 | -0.46(-6.06%) |
Oct 23, 2020 | 7.512 | 7.603 | 7.433 | 7.515 | 87,828 | +0.22(+3.01%) |
Oct 22, 2020 | 7.156 | 7.303 | 7.091 | 7.296 | 24,372 | +0.06(+0.85%) |
Oct 21, 2020 | 7.165 | 7.269 | 7.093 | 7.234 | 82,234 | +0.23(+3.30%) |
Oct 20, 2020 | 6.561 | 7.114 | 6.561 | 7.003 | 50,731 | +0.50(+7.66%) |
Oct 19, 2020 | 6.856 | 6.856 | 6.477 | 6.505 | 33,719 | -0.27(-3.95%) |
Oct 16, 2020 | 6.875 | 6.922 | 6.737 | 6.772 | 20,388 | +0.05(+0.80%) |
Oct 15, 2020 | 6.538 | 6.719 | 6.538 | 6.719 | 35,329 | +0.02(+0.35%) |
Oct 14, 2020 | 6.787 | 6.816 | 6.639 | 6.696 | 19,207 | -0.02(-0.24%) |
Oct 13, 2020 | 6.942 | 6.942 | 6.609 | 6.712 | 49,251 | -0.24(-3.38%) |
Oct 12, 2020 | 7.250 | 7.250 | 6.925 | 6.947 | 81,282 | -0.19(-2.60%) |
Oct 09, 2020 | 7.035 | 7.183 | 6.886 | 7.133 | 67,962 | +0.32(+4.67%) |
Oct 08, 2020 | 6.349 | 6.839 | 6.349 | 6.815 | 78,851 | +0.55(+8.81%) |
Oct 07, 2020 | 6.190 | 6.274 | 6.173 | 6.263 | 34,012 | +0.39(+6.63%) |
Oct 06, 2020 | 6.123 | 6.134 | 5.873 | 5.873 | 23,081 | -0.20(-3.25%) |
Oct 05, 2020 | 5.920 | 6.217 | 5.920 | 6.070 | 25,250 | +0.29(+4.97%) |
Oct 02, 2020 | 5.547 | 5.825 | 5.547 | 5.783 | 33,458 | +0.14(+2.57%) |
Oct 01, 2020 | 5.886 | 5.886 | 5.618 | 5.638 | 32,109 | -0.17(-2.98%) |
Sep 30, 2020 | 5.605 | 5.926 | 5.605 | 5.811 | 71,276 | +0.40(+7.40%) |
Sep 29, 2020 | 5.394 | 5.461 | 5.394 | 5.411 | 39,161 | +0.01(+0.18%) |
Sep 28, 2020 | 5.481 | 5.481 | 5.279 | 5.401 | 18,077 | +0.18(+3.35%) |
Sep 25, 2020 | 4.882 | 5.268 | 4.761 | 5.226 | 95,669 | +0.00(+0.02%) |
Sep 24, 2020 | 4.549 | 5.356 | 4.549 | 5.224 | 136,828 | +0.40(+8.28%) |
Sep 23, 2020 | 5.176 | 5.176 | 4.825 | 4.825 | 87,012 | -0.53(-9.91%) |
Sep 22, 2020 | 5.409 | 5.409 | 5.240 | 5.355 | 18,240 | -0.13(-2.43%) |
Sep 21, 2020 | 5.406 | 5.536 | 5.151 | 5.489 | 72,667 | -0.37(-6.26%) |
Sep 18, 2020 | 6.070 | 6.093 | 5.855 | 5.855 | 34,503 | -0.31(-5.02%) |
Sep 17, 2020 | 6.106 | 6.230 | 6.052 | 6.164 | 23,154 | -0.19(-3.01%) |
Sep 16, 2020 | 6.280 | 6.492 | 6.276 | 6.355 | 22,134 | +0.08(+1.21%) |
Sep 15, 2020 | 6.465 | 6.584 | 6.257 | 6.279 | 31,220 | -0.12(-1.88%) |
Sep 14, 2020 | 6.175 | 6.451 | 6.175 | 6.400 | 55,206 | +0.44(+7.45%) |
Sep 11, 2020 | 5.890 | 5.970 | 5.750 | 5.956 | 125,991 | +0.28(+4.94%) |
Sep 10, 2020 | 5.968 | 5.998 | 5.633 | 5.675 | 28,115 | -0.11(-1.82%) |
Sep 09, 2020 | 5.716 | 5.799 | 5.633 | 5.781 | 29,046 | +0.38(+6.96%) |
Sep 08, 2020 | 5.515 | 5.539 | 5.380 | 5.404 | 49,994 | -0.37(-6.47%) |
Sep 04, 2020 | 5.798 | 5.800 | 5.425 | 5.778 | 42,345 | +0.10(+1.81%) |
Sep 03, 2020 | 5.955 | 5.966 | 5.643 | 5.675 | 77,126 | -0.24(-4.13%) |
Sep 02, 2020 | 6.106 | 6.173 | 5.844 | 5.920 | 43,574 | -0.15(-2.44%) |