Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.50	29.53	28.87	28.89	37,285	-0.20(-0.70%)
Nov 29, 2016	28.88	29.37	28.81	29.09	23,541	+0.17(+0.57%)
Nov 28, 2016	29.53	29.53	28.83	28.93	51,811	-0.63(-2.13%)
Nov 25, 2016	29.53	29.55	29.37	29.55	68,783	+0.25(+0.85%)
Nov 23, 2016		29.30	29.30	29.30	0	+0.40(+1.37%)
Nov 22, 2016	28.70	28.96	28.40	28.91	92,425	+0.48(+1.69%)
Nov 21, 2016	28.01	28.43	27.91	28.43	70,864	+0.62(+2.23%)
Nov 18, 2016	27.87	27.87	27.58	27.81	86,672	+0.04(+0.13%)
Nov 17, 2016	27.41	27.77	27.31	27.77	45,105	+0.60(+2.21%)
Nov 16, 2016	26.91	27.25	26.88	27.17	30,784	+0.07(+0.27%)
Nov 15, 2016	26.80	27.23	26.50	27.10	92,039	+0.30(+1.14%)
Nov 14, 2016	26.01	26.79	26.01	26.79	95,785	+1.30(+5.11%)
Nov 11, 2016	24.77	25.57	24.65	25.49	70,071	+0.67(+2.72%)
Nov 10, 2016	25.00	25.36	24.36	24.81	72,543	+0.19(+0.79%)
Nov 09, 2016	22.53	24.67	22.22	24.62	124,973	+1.42(+6.14%)
Nov 08, 2016	22.86	23.48	22.72	23.20	34,062	+0.18(+0.76%)
Nov 07, 2016	22.81	23.08	22.69	23.02	51,388	+1.38(+6.36%)
Nov 04, 2016	21.66	22.26	21.52	21.64	59,215	+0.09(+0.43%)
Nov 03, 2016	21.75	21.90	21.50	21.55	19,471	-0.13(-0.60%)
Nov 02, 2016	22.22	22.27	21.65	21.68	33,440	-0.65(-2.90%)
Nov 01, 2016	23.20	23.20	22.01	22.33	18,769	-0.74(-3.23%)
Oct 31, 2016	22.73	23.08	22.71	23.07	8,306	+0.47(+2.07%)
Oct 28, 2016	22.73	23.20	22.51	22.60	23,802	-0.11(-0.49%)
Oct 27, 2016	23.48	23.48	22.52	22.71	27,299	-0.57(-2.46%)
Oct 26, 2016	23.33	23.63	23.18	23.29	22,499	-0.40(-1.68%)
Oct 25, 2016	24.17	24.17	23.58	23.69	40,836	-0.53(-2.18%)
Oct 24, 2016	24.39	24.62	24.16	24.21	30,829	+0.33(+1.39%)
Oct 21, 2016	23.49	23.89	23.29	23.88	19,327	-0.08(-0.35%)
Oct 20, 2016	24.09	24.11	23.73	23.96	15,024	-0.36(-1.48%)
Oct 19, 2016	24.01	24.35	23.89	24.32	7,283	+0.41(+1.70%)
Oct 18, 2016	24.16	24.20	23.81	23.92	34,810	+0.42(+1.77%)
Oct 17, 2016	23.68	23.80	23.50	23.50	16,027	-0.03(-0.12%)
Oct 14, 2016	23.91	24.15	23.53	23.53	26,994	-0.06(-0.27%)
Oct 13, 2016	23.26	23.69	22.95	23.59	27,535	-0.30(-1.24%)
Oct 12, 2016	23.62	24.04	23.44	23.89	16,278	+0.27(+1.13%)
Oct 11, 2016	24.45	24.45	23.30	23.62	28,955	-1.19(-4.80%)
Oct 10, 2016	24.66	25.16	24.66	24.81	23,820	+0.53(+2.17%)
Oct 07, 2016	24.63	24.63	23.92	24.29	9,176	-0.44(-1.79%)
Oct 06, 2016	24.37	24.76	24.25	24.73	39,317	+0.08(+0.34%)
Oct 05, 2016	24.54	24.96	24.54	24.65	43,448	+0.38(+1.56%)
Oct 04, 2016	24.73	24.80	24.00	24.27	34,771	-0.37(-1.51%)
Oct 03, 2016	24.85	25.00	24.49	24.64	22,489	-0.48(-1.90%)
Sep 30, 2016	24.89	25.41	24.66	25.12	42,825	+0.56(+2.29%)
Sep 29, 2016	25.29	25.29	24.31	24.55	25,352	-0.86(-3.38%)
Sep 28, 2016	24.78	25.41	24.46	25.41	37,918	+0.74(+3.00%)
Sep 27, 2016	24.60	24.89	24.47	24.67	18,243	+0.03(+0.11%)
Sep 26, 2016	24.69	24.95	24.62	24.65	26,935	-0.44(-1.77%)
Sep 23, 2016	25.61	25.69	25.09	25.09	19,431	-0.66(-2.55%)
Sep 22, 2016	25.22	25.77	25.19	25.75	75,135	+0.97(+3.92%)
Sep 21, 2016	24.15	24.86	24.01	24.78	54,250	+0.86(+3.59%)
Sep 20, 2016	24.50	24.50	23.86	23.92	24,040	-0.30(-1.22%)
Sep 19, 2016	24.03	24.63	23.94	24.21	48,348	+0.43(+1.83%)
Sep 16, 2016	23.69	23.78	23.66	23.78	9,389	-0.25(-1.04%)
Sep 15, 2016	23.32	24.18	23.29	24.03	15,935	+0.68(+2.93%)
Sep 14, 2016	23.54	23.73	23.18	23.34	11,229	-0.18(-0.75%)
Sep 13, 2016	24.26	24.44	23.22	23.52	47,347	-1.35(-5.43%)
Sep 12, 2016	23.73	24.90	23.57	24.87	68,484	+0.79(+3.30%)
Sep 09, 2016	25.86	25.86	24.06	24.07	80,738	-2.26(-8.60%)
Sep 08, 2016	26.46	26.55	26.33	26.34	10,568	-0.37(-1.38%)
Sep 07, 2016	26.27	26.71	26.27	26.71	17,608	+0.29(+1.08%)
Sep 06, 2016	26.69	26.69	26.11	26.42	29,492	-0.15(-0.56%)
Sep 02, 2016	26.15	26.57	26.57	26.57	30,299	+0.81(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.