Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 93.92 | 94.20 | 93.57 | 94.08 | 28,576 | +0.16(+0.17%) |
Nov 29, 2010 | 94.51 | 94.90 | 93.88 | 93.92 | 26,501 | -0.95(-1.00%) |
Nov 26, 2010 | 94.62 | 95.17 | 94.24 | 94.87 | 6,995 | +0.05(+0.06%) |
Nov 24, 2010 | 93.57 | 94.82 | 94.82 | 94.82 | 38,024 | +1.44(+1.54%) |
Nov 23, 2010 | 93.14 | 94.51 | 93.14 | 93.38 | 46,500 | -1.75(-1.84%) |
Nov 22, 2010 | 95.44 | 95.44 | 93.73 | 95.13 | 35,365 | +0.51(+0.54%) |
Nov 19, 2010 | 95.01 | 95.33 | 93.65 | 94.62 | 45,328 | -0.23(-0.25%) |
Nov 18, 2010 | 94.12 | 96.22 | 93.53 | 94.86 | 51,884 | +0.35(+0.37%) |
Nov 17, 2010 | 95.05 | 95.17 | 93.73 | 94.51 | 41,683 | +1.01(+1.08%) |
Nov 16, 2010 | 95.83 | 95.83 | 93.49 | 93.49 | 93,117 | -1.75(-1.84%) |
Nov 15, 2010 | 96.46 | 96.76 | 95.21 | 95.25 | 40,013 | -0.78(-0.81%) |
Nov 12, 2010 | 96.07 | 96.40 | 95.75 | 96.03 | 23,092 | -0.43(-0.44%) |
Nov 11, 2010 | 95.79 | 96.81 | 95.72 | 96.46 | 45,568 | -0.31(-0.32%) |
Nov 10, 2010 | 96.11 | 97.00 | 95.52 | 96.77 | 37,025 | +0.27(+0.28%) |
Nov 09, 2010 | 96.46 | 96.81 | 96.22 | 96.50 | 58,433 | +0.19(+0.20%) |
Nov 08, 2010 | 96.22 | 96.30 | 95.65 | 96.30 | 48,276 | +0.04(+0.04%) |
Nov 05, 2010 | 96.18 | 96.85 | 95.79 | 96.26 | 34,204 | -0.16(-0.16%) |
Nov 04, 2010 | 96.85 | 97.00 | 96.26 | 96.42 | 48,305 | -0.23(-0.24%) |
Nov 03, 2010 | 96.26 | 96.81 | 95.99 | 96.65 | 46,337 | +0.39(+0.40%) |
Nov 02, 2010 | 94.59 | 96.26 | 94.59 | 96.26 | 62,875 | +0.43(+0.45%) |
Nov 01, 2010 | 95.64 | 96.03 | 95.21 | 95.83 | 34,200 | +0.62(+0.65%) |
Oct 29, 2010 | 95.29 | 95.99 | 94.51 | 95.21 | 36,610 | -0.27(-0.29%) |
Oct 28, 2010 | 94.74 | 95.87 | 94.43 | 95.48 | 57,973 | +0.66(+0.70%) |
Oct 27, 2010 | 95.48 | 96.38 | 94.51 | 94.82 | 37,208 | -0.94(-0.98%) |
Oct 25, 2010 | 96.38 | 96.46 | 95.44 | 95.75 | 41,343 | -0.35(-0.37%) |
Oct 22, 2010 | 95.79 | 96.42 | 95.68 | 96.11 | 26,416 | +0.19(+0.20%) |
Oct 21, 2010 | 96.26 | 96.26 | 95.29 | 95.91 | 21,529 | +0.00(+0.00%) |
Oct 20, 2010 | 96.11 | 96.30 | 95.40 | 95.91 | 38,232 | +0.86(+0.90%) |
Oct 19, 2010 | 95.72 | 96.09 | 95.05 | 95.05 | 34,640 | -1.09(-1.13%) |
Oct 18, 2010 | 96.07 | 96.14 | 95.09 | 96.14 | 32,678 | +0.66(+0.69%) |
Oct 15, 2010 | 95.25 | 96.14 | 95.01 | 95.48 | 22,468 | -0.16(-0.16%) |
Oct 14, 2010 | 96.22 | 96.26 | 95.21 | 95.64 | 34,597 | -0.78(-0.81%) |
Oct 13, 2010 | 96.46 | 96.46 | 95.99 | 96.42 | 45,021 | -0.04(-0.04%) |
Oct 12, 2010 | 93.53 | 96.46 | 93.53 | 96.46 | 30,836 | +0.66(+0.69%) |
Oct 11, 2010 | 96.42 | 96.42 | 95.52 | 95.79 | 25,394 | -0.16(-0.16%) |
Oct 08, 2010 | 95.95 | 96.30 | 95.37 | 95.95 | 26,030 | -0.08(-0.08%) |
Oct 07, 2010 | 96.42 | 96.42 | 95.48 | 96.03 | 25,753 | +0.16(+0.16%) |
Oct 06, 2010 | 95.60 | 96.38 | 95.60 | 95.87 | 27,988 | -0.19(-0.20%) |
Oct 05, 2010 | 96.07 | 96.26 | 95.48 | 96.07 | 38,554 | +0.31(+0.33%) |
Oct 04, 2010 | 94.16 | 95.83 | 94.16 | 95.75 | 35,379 | +0.86(+0.90%) |
Oct 01, 2010 | 94.90 | 94.90 | 93.92 | 94.90 | 25,654 | +1.17(+1.25%) |
Sep 30, 2010 | 94.04 | 94.27 | 93.38 | 93.73 | 39,873 | +0.12(+0.12%) |
Sep 29, 2010 | 94.70 | 94.70 | 93.53 | 93.61 | 43,825 | -0.58(-0.62%) |
Sep 28, 2010 | 94.70 | 94.70 | 93.77 | 94.20 | 42,512 | -0.12(-0.12%) |
Sep 27, 2010 | 92.95 | 94.51 | 92.87 | 94.31 | 70,062 | +1.48(+1.60%) |
Sep 24, 2010 | 93.26 | 93.53 | 92.75 | 92.83 | 49,161 | +0.00(+0.00%) |
Sep 23, 2010 | 92.75 | 93.69 | 92.75 | 92.83 | 54,994 | -0.97(-1.04%) |
Sep 22, 2010 | 93.53 | 93.88 | 93.04 | 93.81 | 59,601 | -0.05(-0.05%) |
Sep 21, 2010 | 94.08 | 94.25 | 93.53 | 93.85 | 108,690 | -0.23(-0.24%) |
Sep 20, 2010 | 94.16 | 94.47 | 93.61 | 94.08 | 35,842 | +0.00(+0.00%) |
Sep 17, 2010 | 94.08 | 94.24 | 93.53 | 94.08 | 96,534 | -0.58(-0.62%) |
Sep 15, 2010 | 95.05 | 95.37 | 94.51 | 94.66 | 78,925 | -0.39(-0.41%) |
Sep 14, 2010 | 95.29 | 96.03 | 94.74 | 95.05 | 191,994 | -0.39(-0.41%) |
Sep 13, 2010 | 97.24 | 97.24 | 95.05 | 95.44 | 93,859 | -1.40(-1.45%) |
Sep 10, 2010 | 95.52 | 96.85 | 94.51 | 96.85 | 120,133 | +1.44(+1.51%) |
Sep 09, 2010 | 97.43 | 97.45 | 95.01 | 95.40 | 266,916 | -2.03(-2.08%) |
Sep 08, 2010 | 97.43 | 97.55 | 97.43 | 97.43 | 52,664 | +0.00(+0.00%) |
Sep 07, 2010 | 97.51 | 97.63 | 97.43 | 97.43 | 22,852 | -0.08(-0.08%) |
Sep 03, 2010 | 97.51 | 97.63 | 97.43 | 97.51 | 9,663 | +0.00(+0.00%) |
Sep 02, 2010 | 97.55 | 97.74 | 97.43 | 97.51 | 9,556 | +0.04(+0.04%) |