Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 17.33 | 17.56 | 16.77 | 17.50 | 496 | +0.73(+4.37%) |
Nov 29, 2021 | 16.10 | 16.81 | 16.10 | 16.77 | 1,325 | -0.22(-1.27%) |
Nov 26, 2021 | 16.98 | 16.99 | 16.98 | 16.99 | 205 | +0.67(+4.11%) |
Nov 24, 2021 | 16.31 | 16.31 | 16.31 | 16.31 | 236 | -0.04(-0.27%) |
Nov 23, 2021 | 16.56 | 16.58 | 16.36 | 16.36 | 739 | +0.00(+0.02%) |
Nov 22, 2021 | 15.97 | 16.36 | 15.97 | 16.36 | 719 | +0.30(+1.87%) |
Nov 19, 2021 | 15.83 | 16.05 | 15.80 | 16.05 | 1,305 | +0.21(+1.34%) |
Nov 18, 2021 | 16.12 | 15.84 | 15.84 | 15.84 | 146 | -0.33(-2.02%) |
Nov 17, 2021 | 15.93 | 16.17 | 15.93 | 16.17 | 85 | +0.10(+0.64%) |
Nov 16, 2021 | 16.01 | 16.07 | 15.99 | 16.07 | 383 | -0.22(-1.34%) |
Nov 15, 2021 | 16.17 | 16.28 | 16.17 | 16.28 | 176 | -0.05(-0.30%) |
Nov 12, 2021 | 16.54 | 16.54 | 16.29 | 16.33 | 711 | -0.29(-1.74%) |
Nov 11, 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 20 | +0.21(+1.31%) |
Nov 10, 2021 | 15.97 | 16.41 | 16.41 | 0 | +0.42(+2.60%) | |
Nov 09, 2021 | 16.06 | 16.14 | 15.99 | 15.99 | 2,310 | -0.17(-1.07%) |
Nov 08, 2021 | 16.01 | 16.17 | 15.91 | 16.17 | 1,242 | +0.14(+0.89%) |
Nov 05, 2021 | 15.95 | 16.02 | 15.95 | 16.02 | 205 | -0.43(-2.62%) |
Nov 04, 2021 | 16.41 | 16.45 | 16.41 | 16.45 | 76 | -0.20(-1.20%) |
Nov 03, 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 11 | -0.47(-2.75%) |
Nov 02, 2021 | 17.12 | 17.12 | 17.12 | 17.12 | 19 | +0.03(+0.17%) |
Nov 01, 2021 | 17.09 | 17.09 | 17.09 | 17.09 | 8 | -0.06(-0.35%) |
Oct 29, 2021 | 17.19 | 17.41 | 17.15 | 17.15 | 495 | +0.23(+1.34%) |
Oct 28, 2021 | 16.93 | 16.93 | 16.93 | 16.93 | 34 | -0.22(-1.27%) |
Oct 27, 2021 | 17.02 | 17.15 | 16.96 | 17.15 | 527 | +0.17(+1.00%) |
Oct 26, 2021 | 16.74 | 16.98 | 327 | -0.10(-0.61%) | ||
Oct 25, 2021 | 17.08 | 17.08 | 17.08 | 17.08 | 71 | -0.05(-0.28%) |
Oct 22, 2021 | 17.13 | 17.13 | 17.13 | 17.13 | 86 | +0.25(+1.46%) |
Oct 21, 2021 | 16.85 | 16.88 | 16.85 | 16.88 | 184 | -0.30(-1.77%) |
Oct 20, 2021 | 17.18 | 17.18 | 17.18 | 17.18 | 18 | +0.12(+0.68%) |
Oct 19, 2021 | 17.14 | 17.14 | 17.07 | 17.07 | 217 | -0.03(-0.17%) |
Oct 18, 2021 | 17.98 | 17.98 | 17.10 | 17.10 | 264 | -0.23(-1.35%) |
Oct 15, 2021 | 17.56 | 17.56 | 17.25 | 17.33 | 2,490 | -0.39(-2.21%) |
Oct 14, 2021 | 17.66 | 17.73 | 17.66 | 17.72 | 428 | -0.39(-2.15%) |
Oct 13, 2021 | 18.11 | 18.11 | 18.11 | 18.11 | 16 | -0.12(-0.63%) |
Oct 12, 2021 | 18.16 | 18.23 | 18.16 | 18.23 | 360 | -0.05(-0.29%) |
Oct 11, 2021 | 17.89 | 18.28 | 17.87 | 18.28 | 206 | +0.34(+1.88%) |
Oct 08, 2021 | 17.81 | 17.95 | 17.81 | 17.95 | 115 | +0.24(+1.35%) |
Oct 07, 2021 | 17.56 | 17.71 | 17.42 | 17.71 | 1,659 | -0.37(-2.05%) |
Oct 06, 2021 | 18.08 | 18.08 | 18.08 | 18.08 | 62 | -0.16(-0.88%) |
Oct 05, 2021 | 18.15 | 18.24 | 18.06 | 18.24 | 845 | -0.32(-1.74%) |
Oct 04, 2021 | 18.13 | 18.56 | 18.11 | 18.56 | 258 | +0.60(+3.34%) |
Oct 01, 2021 | 18.23 | 18.23 | 17.96 | 17.96 | 651 | -0.39(-2.14%) |
Sep 30, 2021 | 17.94 | 18.35 | 17.94 | 18.35 | 545 | +0.41(+2.28%) |
Sep 29, 2021 | 17.85 | 17.94 | 17.85 | 17.94 | 106 | -0.02(-0.10%) |
Sep 28, 2021 | 17.64 | 17.96 | 17.64 | 17.96 | 1,249 | +0.71(+4.10%) |
Sep 27, 2021 | 17.35 | 17.27 | 17.18 | 17.25 | 941 | -0.01(-0.09%) |
Sep 24, 2021 | 17.35 | 17.39 | 17.27 | 17.27 | 766 | -0.06(-0.37%) |
Sep 23, 2021 | 17.54 | 17.54 | 17.21 | 17.33 | 1,359 | -0.40(-2.27%) |
Sep 22, 2021 | 17.58 | 17.74 | 17.58 | 17.74 | 418 | -0.40(-2.23%) |
Sep 21, 2021 | 17.92 | 18.14 | 17.92 | 18.14 | 360 | +0.03(+0.17%) |
Sep 20, 2021 | 17.85 | 18.40 | 17.85 | 18.11 | 949 | +0.69(+3.97%) |
Sep 17, 2021 | 17.56 | 17.56 | 17.42 | 17.42 | 305 | +0.11(+0.65%) |
Sep 16, 2021 | 17.31 | 17.31 | 17.31 | 17.31 | 280 | -0.19(-1.09%) |
Sep 15, 2021 | 17.79 | 17.79 | 17.50 | 17.50 | 594 | -0.23(-1.32%) |
Sep 14, 2021 | 17.48 | 17.73 | 17.48 | 17.73 | 359 | +0.34(+1.98%) |
Sep 13, 2021 | 17.52 | 17.54 | 17.39 | 17.39 | 348 | -0.03(-0.16%) |
Sep 10, 2021 | 17.41 | 17.41 | 17.41 | 17.41 | 91 | +0.17(+1.01%) |
Sep 09, 2021 | 17.24 | 17.24 | 17.24 | 17.24 | 29 | +0.10(+0.60%) |
Sep 08, 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 258 | -0.04(-0.24%) |
Sep 07, 2021 | 17.14 | 17.18 | 17.06 | 17.18 | 749 | -0.03(-0.18%) |
Sep 03, 2021 | 17.37 | 17.37 | 17.21 | 17.21 | 52 | +0.03(+0.19%) |
Sep 02, 2021 | 17.18 | 17.18 | 17.18 | 17.18 | 33 | -0.03(-0.19%) |