Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 2.860 | 2.860 | 2.860 | 2.860 | 500 | -0.09(-3.05%) |
Nov 26, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 2,400 | +0.05(+1.72%) |
Nov 22, 2002 | 2.850 | 2.900 | 2.850 | 2.900 | 8,300 | +0.05(+1.75%) |
Nov 21, 2002 | 2.700 | 2.890 | 2.700 | 2.850 | 28,800 | +0.05(+1.79%) |
Nov 20, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 10,000 | +0.00(+0.00%) |
Nov 19, 2002 | 2.750 | 2.800 | 2.750 | 2.800 | 70,000 | -0.10(-3.45%) |
Nov 18, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.05(-1.69%) |
Nov 14, 2002 | 2.800 | 2.950 | 2.800 | 2.950 | 6,300 | +0.15(+5.36%) |
Nov 13, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 20,000 | -0.15(-5.08%) |
Nov 12, 2002 | 2.960 | 2.960 | 2.950 | 2.950 | 3,300 | -0.06(-1.99%) |
Nov 11, 2002 | 3.010 | 3.010 | 3.010 | 3.010 | 500 | -0.09(-2.90%) |
Nov 08, 2002 | 3.200 | 3.200 | 3.100 | 3.100 | 1,500 | +0.00(+0.00%) |
Nov 07, 2002 | 2.850 | 3.100 | 2.850 | 3.100 | 4,700 | +0.29(+10.32%) |
Nov 06, 2002 | 2.790 | 2.900 | 2.790 | 2.810 | 45,200 | +0.11(+4.07%) |
Nov 05, 2002 | 2.800 | 2.850 | 2.700 | 2.700 | 900 | -0.10(-3.57%) |
Nov 04, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.900 | 2.900 | 2.800 | 2.800 | 16,200 | -0.11(-3.78%) |
Oct 29, 2002 | 2.910 | 2.910 | 2.910 | 2.910 | 2,000 | +0.01(+0.34%) |
Oct 28, 2002 | 2.990 | 3.000 | 2.900 | 2.900 | 9,400 | +0.00(+0.00%) |
Oct 25, 2002 | 3.100 | 3.100 | 2.900 | 2.900 | 340,000 | +0.00(+0.00%) |
Oct 24, 2002 | 2.660 | 2.900 | 2.660 | 2.900 | 26,000 | +0.25(+9.43%) |
Oct 23, 2002 | 2.690 | 2.800 | 2.650 | 2.650 | 5,500 | +0.14(+5.58%) |
Oct 22, 2002 | 2.490 | 2.600 | 2.490 | 2.510 | 5,200 | +0.02(+0.80%) |
Oct 21, 2002 | 2.490 | 2.490 | 2.490 | 2.490 | 5,000 | -0.01(-0.40%) |
Oct 18, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) |
Oct 16, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 2,500 | -0.01(-0.40%) |
Oct 14, 2002 | 2.520 | 2.520 | 2.510 | 2.510 | 21,300 | -0.01(-0.40%) |
Oct 11, 2002 | 2.540 | 2.540 | 2.520 | 2.520 | 23,800 | -0.01(-0.40%) |
Oct 10, 2002 | 2.510 | 2.530 | 2.510 | 2.530 | 1,000 | -0.02(-0.78%) |
Oct 09, 2002 | 2.700 | 2.700 | 2.550 | 2.550 | 8,000 | -0.16(-5.90%) |
Oct 08, 2002 | 2.720 | 2.720 | 2.710 | 2.710 | 5,800 | -0.13(-4.58%) |
Oct 07, 2002 | 2.810 | 2.840 | 2.810 | 2.840 | 5,300 | +0.03(+1.07%) |
Oct 04, 2002 | 2.850 | 2.850 | 2.810 | 2.810 | 3,700 | -0.04(-1.40%) |
Oct 03, 2002 | 2.900 | 2.900 | 2.850 | 2.850 | 600 | +0.00(+0.00%) |
Oct 02, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 700 | -0.10(-3.39%) |
Sep 27, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.10(+3.51%) |
Sep 26, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.00(+0.00%) |
Sep 25, 2002 | 3.010 | 3.010 | 2.820 | 2.850 | 16,100 | -0.26(-8.36%) |
Sep 24, 2002 | 3.020 | 3.110 | 3.020 | 3.110 | 4,000 | -0.09(-2.81%) |
Sep 23, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.200 | 3.200 | 3.110 | 3.200 | 400 | +0.00(+0.00%) |
Sep 18, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 3.010 | 3.200 | 3.010 | 3.200 | 2,300 | +0.10(+3.23%) |
Sep 13, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 20,000 | +0.00(+0.00%) |
Sep 12, 2002 | 3.400 | 3.400 | 3.300 | 3.100 | 6,000 | -0.30(-8.82%) |
Sep 11, 2002 | 3.400 | 3.400 | 3.310 | 3.400 | 30,000 | +0.00(+0.00%) |
Sep 10, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 3,300 | -0.05(-1.45%) |
Sep 09, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 2,100 | -0.10(-2.82%) |
Sep 06, 2002 | 3.650 | 3.700 | 3.550 | 3.550 | 5,300 | -0.10(-2.74%) |
Sep 05, 2002 | 3.700 | 3.900 | 3.650 | 3.650 | 1,000 | -0.15(-3.95%) |
Sep 04, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 2,500 | -0.05(-1.30%) |