Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 6.500 | 6.700 | 6.150 | 6.450 | 19,400 | +0.00(+0.00%) |
Nov 29, 2006 | 6.150 | 6.450 | 6.070 | 6.450 | 14,300 | -0.29(-4.30%) |
Nov 28, 2006 | 6.510 | 6.740 | 6.260 | 6.740 | 5,900 | +0.22(+3.37%) |
Nov 27, 2006 | 6.700 | 6.940 | 6.380 | 6.520 | 11,200 | -0.25(-3.69%) |
Nov 24, 2006 | 6.840 | 6.840 | 6.770 | 6.770 | 1,700 | -0.05(-0.73%) |
Nov 22, 2006 | 7.190 | 7.300 | 6.800 | 6.820 | 28,800 | -0.30(-4.21%) |
Nov 21, 2006 | 7.170 | 7.350 | 6.900 | 7.120 | 24,900 | +0.18(+2.59%) |
Nov 20, 2006 | 6.000 | 7.250 | 6.000 | 6.940 | 55,100 | +0.99(+16.64%) |
Nov 17, 2006 | 4.900 | 5.950 | 4.900 | 5.950 | 20,000 | +0.95(+19.00%) |
Nov 16, 2006 | 4.870 | 5.000 | 4.870 | 5.000 | 25,100 | +0.08(+1.63%) |
Nov 15, 2006 | 4.770 | 4.920 | 4.770 | 4.920 | 7,400 | -0.03(-0.61%) |
Nov 14, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 600 | +0.05(+1.02%) |
Nov 13, 2006 | 4.780 | 4.970 | 4.780 | 4.900 | 3,700 | +0.09(+1.87%) |
Nov 10, 2006 | 4.920 | 4.920 | 4.800 | 4.810 | 2,000 | -0.02(-0.41%) |
Nov 09, 2006 | 4.830 | 4.830 | 4.804 | 4.830 | 1,400 | -0.07(-1.43%) |
Nov 08, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 4.960 | 4.970 | 4.900 | 4.900 | 2,700 | -0.02(-0.41%) |
Nov 06, 2006 | 4.900 | 4.940 | 4.900 | 4.920 | 1,400 | -0.05(-1.01%) |
Nov 03, 2006 | 4.920 | 4.970 | 4.760 | 4.970 | 11,300 | +0.05(+1.02%) |
Nov 02, 2006 | 4.610 | 4.920 | 4.590 | 4.920 | 27,300 | +0.33(+7.19%) |
Nov 01, 2006 | 4.590 | 4.590 | 4.350 | 4.590 | 3,000 | +0.00(+0.00%) |
Oct 31, 2006 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 4.500 | 4.590 | 4.500 | 4.590 | 500 | +0.19(+4.32%) |
Oct 27, 2006 | 4.450 | 4.450 | 4.400 | 4.400 | 7,200 | -0.20(-4.35%) |
Oct 26, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 4.550 | 4.600 | 4.550 | 4.600 | 6,400 | +0.11(+2.45%) |
Oct 24, 2006 | 4.490 | 4.490 | 4.490 | 4.490 | 300 | -0.10(-2.18%) |
Oct 23, 2006 | 4.590 | 4.590 | 4.590 | 4.590 | 1,000 | +0.01(+0.22%) |
Oct 20, 2006 | 4.450 | 4.580 | 4.450 | 4.580 | 900 | -0.02(-0.43%) |
Oct 19, 2006 | 4.590 | 4.600 | 4.550 | 4.600 | 5,000 | +0.00(+0.00%) |
Oct 18, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 4.400 | 4.600 | 4.400 | 4.600 | 5,400 | +0.21(+4.78%) |
Oct 16, 2006 | 4.400 | 4.540 | 4.220 | 4.390 | 8,800 | +0.00(+0.00%) |
Oct 13, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 500 | +0.05(+1.15%) |
Oct 11, 2006 | 4.200 | 4.340 | 4.200 | 4.340 | 1,300 | +0.04(+0.93%) |
Oct 10, 2006 | 4.330 | 4.331 | 4.300 | 4.300 | 6,100 | -0.10(-2.27%) |
Oct 09, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 4.500 | 4.500 | 4.400 | 4.400 | 300 | +0.00(+0.00%) |
Oct 02, 2006 | 4.160 | 4.500 | 4.150 | 4.400 | 6,200 | +0.20(+4.76%) |
Sep 29, 2006 | 4.250 | 4.250 | 4.200 | 4.200 | 1,300 | -0.17(-3.89%) |
Sep 28, 2006 | 4.300 | 4.370 | 4.290 | 4.370 | 1,000 | +0.11(+2.58%) |
Sep 27, 2006 | 4.200 | 4.260 | 4.200 | 4.260 | 200 | +0.11(+2.65%) |
Sep 26, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 100 | -0.04(-0.95%) |
Sep 22, 2006 | 4.100 | 4.190 | 4.100 | 4.190 | 300 | +0.10(+2.44%) |
Sep 21, 2006 | 4.180 | 4.180 | 4.000 | 4.090 | 8,700 | -0.10(-2.39%) |
Sep 20, 2006 | 4.350 | 4.470 | 4.160 | 4.190 | 5,700 | -0.20(-4.55%) |
Sep 19, 2006 | 4.350 | 4.400 | 4.301 | 4.390 | 1,300 | -0.03(-0.68%) |
Sep 18, 2006 | 4.500 | 4.500 | 4.420 | 4.420 | 1,000 | +0.02(+0.45%) |
Sep 15, 2006 | 4.300 | 4.500 | 4.290 | 4.400 | 6,100 | +0.21(+5.01%) |
Sep 14, 2006 | 4.200 | 4.200 | 4.080 | 4.190 | 2,300 | -0.01(-0.24%) |
Sep 13, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 4.110 | 4.200 | 3.800 | 4.200 | 1,600 | +0.05(+1.20%) |
Sep 11, 2006 | 4.220 | 4.220 | 4.150 | 4.150 | 4,600 | -0.08(-1.89%) |
Sep 08, 2006 | 4.230 | 4.230 | 4.210 | 4.230 | 2,700 | +0.00(+0.00%) |
Sep 07, 2006 | 4.230 | 4.230 | 4.230 | 4.230 | 200 | +0.01(+0.24%) |
Sep 06, 2006 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 4.300 | 4.300 | 4.220 | 4.220 | 5,800 | +0.01(+0.24%) |