Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 4.277 | 4.500 | 4.277 | 4.500 | 775 | +0.25(+5.88%) |
Nov 26, 2008 | 4.111 | 4.480 | 4.110 | 4.250 | 9,194 | +0.15(+3.66%) |
Nov 25, 2008 | 4.000 | 4.300 | 4.000 | 4.100 | 4,900 | +0.00(+0.00%) |
Nov 24, 2008 | 4.400 | 4.450 | 4.100 | 4.100 | 9,190 | -0.25(-5.75%) |
Nov 21, 2008 | 4.300 | 4.350 | 3.905 | 4.350 | 14,284 | -0.05(-1.14%) |
Nov 20, 2008 | 4.500 | 4.550 | 4.010 | 4.400 | 25,608 | -0.35(-7.37%) |
Nov 19, 2008 | 4.450 | 4.830 | 4.400 | 4.750 | 9,880 | +0.23(+5.09%) |
Nov 18, 2008 | 4.420 | 4.650 | 4.400 | 4.520 | 33,652 | +0.10(+2.26%) |
Nov 17, 2008 | 4.800 | 4.800 | 4.420 | 4.420 | 7,639 | -0.37(-7.72%) |
Nov 14, 2008 | 5.164 | 5.164 | 4.770 | 4.790 | 0 | -0.17(-3.43%) |
Nov 13, 2008 | 5.130 | 5.450 | 4.750 | 4.960 | 8,350 | -0.23(-4.43%) |
Nov 12, 2008 | 5.260 | 5.510 | 4.960 | 5.190 | 16,569 | -0.20(-3.71%) |
Nov 11, 2008 | 5.270 | 5.480 | 5.270 | 5.390 | 3,380 | -0.01(-0.19%) |
Nov 10, 2008 | 5.400 | 5.650 | 5.400 | 5.400 | 4,285 | +0.00(+0.00%) |
Nov 07, 2008 | 5.590 | 5.600 | 5.400 | 5.400 | 28,060 | +0.00(+0.00%) |
Nov 06, 2008 | 5.760 | 5.760 | 5.360 | 5.400 | 18,439 | -0.44(-7.54%) |
Nov 05, 2008 | 5.870 | 6.000 | 5.750 | 5.840 | 16,208 | +0.04(+0.69%) |
Nov 04, 2008 | 5.750 | 5.900 | 5.660 | 5.800 | 5,565 | +0.23(+4.13%) |
Nov 03, 2008 | 5.660 | 5.770 | 5.500 | 5.570 | 18,650 | -0.23(-3.97%) |
Oct 31, 2008 | 5.720 | 5.920 | 5.570 | 5.800 | 21,499 | +0.05(+0.87%) |
Oct 30, 2008 | 5.580 | 5.750 | 5.580 | 5.750 | 3,290 | +0.08(+1.41%) |
Oct 29, 2008 | 5.650 | 5.980 | 5.550 | 5.670 | 13,275 | -0.01(-0.18%) |
Oct 28, 2008 | 6.050 | 6.200 | 5.500 | 5.680 | 19,874 | -0.42(-6.89%) |
Oct 27, 2008 | 6.250 | 6.290 | 6.050 | 6.100 | 4,805 | -0.23(-3.63%) |
Oct 24, 2008 | 5.670 | 6.380 | 5.650 | 6.330 | 21,363 | +0.34(+5.68%) |
Oct 23, 2008 | 7.000 | 7.000 | 5.600 | 5.990 | 7,880 | -1.01(-14.43%) |
Oct 22, 2008 | 7.300 | 7.430 | 6.990 | 7.000 | 8,875 | -0.20(-2.78%) |
Oct 21, 2008 | 6.500 | 7.260 | 6.500 | 7.200 | 5,516 | +0.70(+10.77%) |
Oct 20, 2008 | 6.500 | 6.800 | 6.500 | 6.500 | 11,559 | -0.25(-3.70%) |
Oct 17, 2008 | 6.390 | 7.390 | 6.150 | 6.750 | 20,282 | +0.47(+7.57%) |
Oct 16, 2008 | 6.190 | 6.350 | 6.190 | 6.275 | 9,259 | +0.28(+4.58%) |
Oct 15, 2008 | 6.010 | 6.090 | 5.800 | 6.000 | 24,605 | -0.01(-0.17%) |
Oct 14, 2008 | 6.250 | 6.580 | 6.010 | 6.010 | 10,609 | +0.01(+0.17%) |
Oct 13, 2008 | 6.000 | 6.150 | 5.800 | 6.000 | 8,565 | +0.00(+0.00%) |
Oct 10, 2008 | 6.180 | 6.500 | 5.340 | 6.000 | 23,488 | -0.44(-6.83%) |
Oct 09, 2008 | 6.400 | 6.440 | 6.400 | 6.440 | 7,650 | -0.01(-0.16%) |
Oct 08, 2008 | 6.800 | 6.800 | 5.920 | 6.450 | 11,536 | -0.22(-3.30%) |
Oct 07, 2008 | 7.230 | 7.520 | 6.350 | 6.670 | 14,288 | -0.28(-4.03%) |
Oct 06, 2008 | 7.650 | 7.745 | 6.750 | 6.950 | 49,754 | -0.70(-9.15%) |
Oct 03, 2008 | 7.700 | 7.700 | 7.650 | 7.650 | 0 | -0.20(-2.55%) |
Oct 02, 2008 | 8.150 | 8.450 | 7.700 | 7.850 | 6,535 | +0.14(+1.82%) |
Oct 01, 2008 | 7.800 | 7.950 | 7.650 | 7.710 | 2,320 | -0.32(-3.93%) |
Sep 30, 2008 | 7.700 | 8.025 | 7.650 | 8.025 | 5,500 | +0.26(+3.28%) |
Sep 29, 2008 | 8.400 | 8.510 | 7.506 | 7.770 | 43,770 | -0.73(-8.59%) |
Sep 26, 2008 | 8.450 | 8.500 | 8.370 | 8.500 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 8.650 | 8.650 | 8.500 | 8.500 | 8,744 | -0.10(-1.16%) |
Sep 24, 2008 | 8.460 | 8.650 | 8.460 | 8.600 | 11,210 | +0.05(+0.58%) |
Sep 23, 2008 | 8.780 | 8.900 | 8.550 | 8.550 | 11,600 | +0.00(+0.00%) |
Sep 22, 2008 | 8.550 | 8.620 | 8.550 | 8.550 | 17,523 | -0.06(-0.70%) |
Sep 19, 2008 | 8.700 | 8.700 | 8.550 | 8.610 | 0 | +0.03(+0.35%) |
Sep 18, 2008 | 8.680 | 8.790 | 8.500 | 8.580 | 12,531 | -0.22(-2.50%) |
Sep 17, 2008 | 8.559 | 9.200 | 8.550 | 8.800 | 4,850 | +0.12(+1.38%) |
Sep 16, 2008 | 8.500 | 8.700 | 8.500 | 8.680 | 3,414 | +0.13(+1.58%) |
Sep 15, 2008 | 8.510 | 8.658 | 8.510 | 8.545 | 3,540 | -0.26(-2.90%) |
Sep 12, 2008 | 8.950 | 9.000 | 8.800 | 8.800 | 8,755 | -0.30(-3.30%) |
Sep 11, 2008 | 8.960 | 9.100 | 8.850 | 9.100 | 3,350 | +0.28(+3.17%) |
Sep 10, 2008 | 9.310 | 9.350 | 8.750 | 8.820 | 17,502 | -0.48(-5.16%) |
Sep 09, 2008 | 10.05 | 10.05 | 9.150 | 9.300 | 11,825 | -0.79(-7.83%) |
Sep 08, 2008 | 10.04 | 10.19 | 10.00 | 10.09 | 3,245 | -0.02(-0.20%) |
Sep 05, 2008 | 10.05 | 10.24 | 10.00 | 10.11 | 0 | -0.14(-1.37%) |
Sep 04, 2008 | 10.45 | 10.55 | 10.10 | 10.25 | 10,808 | -0.15(-1.44%) |
Sep 03, 2008 | 10.40 | 10.40 | 10.25 | 10.40 | 2,750 | +0.13(+1.27%) |