Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 14.38 | 15.50 | 14.31 | 15.47 | 7,625 | +1.07(+7.43%) |
Nov 29, 2010 | 13.71 | 14.40 | 13.70 | 14.40 | 10,281 | +1.17(+8.80%) |
Nov 26, 2010 | 13.19 | 13.23 | 13.19 | 13.23 | 240 | -0.54(-3.96%) |
Nov 24, 2010 | 13.70 | 13.78 | 13.78 | 13.78 | 1,131 | +0.13(+0.95%) |
Nov 23, 2010 | 13.70 | 13.75 | 13.65 | 13.65 | 5,137 | -0.17(-1.23%) |
Nov 22, 2010 | 13.71 | 14.02 | 13.71 | 13.82 | 2,530 | -0.18(-1.29%) |
Nov 19, 2010 | 13.40 | 14.00 | 13.40 | 14.00 | 2,310 | +0.00(+0.00%) |
Nov 18, 2010 | 13.75 | 14.00 | 13.75 | 14.00 | 837 | +0.01(+0.07%) |
Nov 17, 2010 | 13.60 | 14.00 | 13.60 | 13.99 | 1,405 | +0.64(+4.79%) |
Nov 16, 2010 | 13.29 | 13.45 | 13.20 | 13.35 | 1,800 | +0.09(+0.68%) |
Nov 15, 2010 | 13.01 | 13.27 | 13.00 | 13.26 | 3,600 | -0.11(-0.82%) |
Nov 12, 2010 | 12.53 | 13.71 | 12.50 | 13.37 | 2,400 | +0.32(+2.45%) |
Nov 11, 2010 | 13.97 | 13.97 | 13.02 | 13.05 | 2,560 | -0.55(-4.04%) |
Nov 09, 2010 | 12.59 | 13.60 | 13.60 | 13.60 | 1,700 | +0.09(+0.67%) |
Nov 05, 2010 | 13.91 | 13.51 | 13.51 | 13.51 | 7,700 | -0.49(-3.50%) |
Nov 04, 2010 | 13.51 | 14.00 | 13.32 | 14.00 | 2,449 | +0.38(+2.79%) |
Nov 03, 2010 | 13.61 | 13.62 | 13.55 | 13.62 | 500 | +0.13(+0.96%) |
Nov 02, 2010 | 13.70 | 13.75 | 13.13 | 13.49 | 72,100 | -0.16(-1.17%) |
Nov 01, 2010 | 13.73 | 13.74 | 13.52 | 13.65 | 700 | -0.02(-0.15%) |
Oct 29, 2010 | 13.35 | 13.67 | 13.27 | 13.67 | 1,599 | +0.54(+4.07%) |
Oct 28, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 500 | -0.39(-2.92%) |
Oct 27, 2010 | 13.18 | 13.53 | 13.13 | 13.53 | 8,026 | +0.13(+1.01%) |
Oct 25, 2010 | 13.37 | 13.39 | 13.25 | 13.39 | 2,877 | +0.14(+1.09%) |
Oct 22, 2010 | 13.25 | 13.42 | 13.10 | 13.25 | 3,230 | +0.03(+0.23%) |
Oct 21, 2010 | 12.90 | 13.25 | 12.66 | 13.22 | 7,140 | +0.52(+4.09%) |
Oct 19, 2010 | 12.90 | 12.70 | 12.70 | 12.70 | 800 | +0.20(+1.60%) |
Oct 18, 2010 | 12.50 | 12.60 | 12.50 | 12.50 | 6,700 | -0.13(-1.03%) |
Oct 15, 2010 | 12.50 | 12.75 | 12.50 | 12.63 | 1,650 | +0.03(+0.24%) |
Oct 14, 2010 | 12.52 | 12.60 | 12.51 | 12.60 | 2,370 | -0.03(-0.24%) |
Oct 13, 2010 | 12.26 | 12.72 | 12.26 | 12.63 | 2,420 | +0.37(+3.02%) |
Oct 12, 2010 | 12.25 | 12.55 | 12.25 | 12.26 | 1,659 | -0.37(-2.97%) |
Oct 11, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 141 | -0.12(-0.90%) |
Oct 08, 2010 | 12.75 | 12.75 | 12.50 | 12.75 | 1,785 | +0.08(+0.63%) |
Oct 07, 2010 | 12.50 | 12.89 | 12.29 | 12.67 | 5,952 | +0.24(+1.93%) |
Oct 06, 2010 | 12.57 | 12.70 | 12.42 | 12.43 | 5,680 | -0.82(-6.19%) |
Oct 05, 2010 | 12.50 | 13.25 | 12.06 | 13.25 | 3,670 | +0.83(+6.68%) |
Oct 04, 2010 | 12.30 | 12.42 | 12.25 | 12.42 | 655 | +0.22(+1.80%) |
Oct 01, 2010 | 12.20 | 12.20 | 11.87 | 12.20 | 5,769 | +0.33(+2.78%) |
Sep 30, 2010 | 11.60 | 11.87 | 11.60 | 11.87 | 4,109 | +1.00(+9.20%) |
Sep 29, 2010 | 11.55 | 11.98 | 10.87 | 10.87 | 20,473 | -0.69(-5.97%) |
Sep 28, 2010 | 12.02 | 12.14 | 11.55 | 11.56 | 6,500 | +0.00(+0.00%) |
Sep 27, 2010 | 12.14 | 12.14 | 11.55 | 11.56 | 3,200 | -0.55(-4.54%) |
Sep 24, 2010 | 12.06 | 12.15 | 11.99 | 12.11 | 2,700 | +0.08(+0.65%) |
Sep 23, 2010 | 12.10 | 12.19 | 11.94 | 12.03 | 1,393 | -0.07(-0.57%) |
Sep 22, 2010 | 12.15 | 12.17 | 12.10 | 12.10 | 900 | -0.03(-0.25%) |
Sep 21, 2010 | 11.74 | 12.13 | 11.70 | 12.13 | 1,800 | +0.21(+1.76%) |
Sep 20, 2010 | 12.15 | 12.15 | 11.76 | 11.92 | 900 | -0.18(-1.49%) |
Sep 17, 2010 | 12.10 | 12.15 | 11.71 | 12.10 | 4,360 | +0.79(+6.98%) |
Sep 15, 2010 | 11.67 | 11.70 | 11.12 | 11.31 | 2,096 | -0.32(-2.75%) |
Sep 14, 2010 | 11.10 | 11.67 | 11.05 | 11.63 | 4,230 | +0.29(+2.56%) |
Sep 13, 2010 | 10.95 | 11.34 | 10.89 | 11.34 | 2,250 | +0.35(+3.18%) |
Sep 10, 2010 | 10.17 | 11.00 | 10.17 | 10.99 | 3,800 | +0.82(+8.06%) |
Sep 09, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 210 | -0.41(-3.88%) |
Sep 08, 2010 | 10.65 | 10.65 | 10.58 | 10.58 | 400 | -0.07(-0.66%) |
Sep 07, 2010 | 10.24 | 10.66 | 10.24 | 10.65 | 2,779 | -0.02(-0.19%) |
Sep 03, 2010 | 10.56 | 10.67 | 10.30 | 10.67 | 3,070 | +0.42(+4.10%) |
Sep 02, 2010 | 10.24 | 10.25 | 10.24 | 10.25 | 200 | +0.00(+0.00%) |