Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.778 | 2.785 | 2.778 | 2.785 | 300 | +0.03(+0.92%) |
Nov 29, 2022 | 2.650 | 2.797 | 2.650 | 2.760 | 18,285 | +0.07(+2.79%) |
Nov 28, 2022 | 2.650 | 2.710 | 2.650 | 2.685 | 2,130 | -0.01(-0.36%) |
Nov 25, 2022 | 2.680 | 2.720 | 2.680 | 2.695 | 3,285 | -0.01(-0.20%) |
Nov 23, 2022 | 2.690 | 2.720 | 2.690 | 2.700 | 3,132 | -0.05(-1.82%) |
Nov 22, 2022 | 2.750 | 2.810 | 2.750 | 2.750 | 2,121 | -0.14(-4.84%) |
Nov 21, 2022 | 2.780 | 2.900 | 2.780 | 2.890 | 4,118 | +0.04(+1.50%) |
Nov 18, 2022 | 2.811 | 2.894 | 2.800 | 2.847 | 4,544 | -0.02(-0.79%) |
Nov 17, 2022 | 2.910 | 2.915 | 2.870 | 2.870 | 4,041 | -0.05(-1.87%) |
Nov 16, 2022 | 2.908 | 2.950 | 2.908 | 2.925 | 2,410 | -0.05(-1.52%) |
Nov 15, 2022 | 2.710 | 3.120 | 2.710 | 2.970 | 16,866 | +0.17(+6.07%) |
Nov 14, 2022 | 2.840 | 2.850 | 2.800 | 2.800 | 2,390 | -0.01(-0.36%) |
Nov 11, 2022 | 2.730 | 2.850 | 2.730 | 2.810 | 3,497 | -0.06(-2.09%) |
Nov 10, 2022 | 2.870 | 2.870 | 2.820 | 2.870 | 9,919 | +0.01(+0.35%) |
Nov 09, 2022 | 2.800 | 2.870 | 2.780 | 2.860 | 2,147 | +0.06(+2.14%) |
Nov 08, 2022 | 2.825 | 2.870 | 2.800 | 2.800 | 894 | -0.07(-2.44%) |
Nov 07, 2022 | 2.780 | 2.870 | 2.780 | 2.870 | 2,159 | +0.09(+3.24%) |
Nov 04, 2022 | 2.870 | 2.870 | 2.780 | 2.780 | 1,097 | +0.00(+0.00%) |
Nov 03, 2022 | 2.800 | 2.817 | 2.780 | 2.780 | 1,644 | -0.06(-1.94%) |
Nov 02, 2022 | 2.850 | 2.850 | 2.800 | 2.835 | 1,171 | +0.00(+0.00%) |
Nov 01, 2022 | 3.020 | 3.020 | 2.740 | 2.835 | 3,734 | +0.08(+2.72%) |
Oct 31, 2022 | 2.850 | 2.895 | 2.760 | 2.760 | 3,937 | -0.12(-4.33%) |
Oct 28, 2022 | 2.630 | 2.935 | 2.630 | 2.885 | 1,710 | -0.04(-1.37%) |
Oct 27, 2022 | 2.970 | 2.970 | 2.900 | 2.925 | 4,238 | -0.08(-2.50%) |
Oct 26, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 1,979 | +0.05(+1.69%) |
Oct 25, 2022 | 2.910 | 3.060 | 2.860 | 2.950 | 3,483 | -0.21(-6.65%) |
Oct 21, 2022 | 3.160 | 1,525 | +0.09(+2.93%) | |||
Oct 20, 2022 | 3.070 | 3.070 | 3.070 | 3.070 | 344 | +0.06(+1.99%) |
Oct 19, 2022 | 3.140 | 3.140 | 3.000 | 3.010 | 3,692 | -0.06(-1.95%) |
Oct 18, 2022 | 3.040 | 3.150 | 3.040 | 3.070 | 4,067 | +0.06(+1.99%) |
Oct 17, 2022 | 3.040 | 3.050 | 3.010 | 3.010 | 1,653 | -0.01(-0.33%) |
Oct 14, 2022 | 3.020 | 3.030 | 3.020 | 3.020 | 982 | -0.05(-1.63%) |
Oct 13, 2022 | 3.020 | 3.085 | 3.020 | 3.070 | 1,466 | -0.06(-1.92%) |
Oct 12, 2022 | 3.130 | 3.130 | 3.130 | 3.130 | 341 | +0.03(+0.97%) |
Oct 11, 2022 | 3.120 | 3.124 | 3.100 | 3.100 | 1,443 | -0.06(-1.95%) |
Oct 10, 2022 | 3.272 | 3.272 | 3.150 | 3.162 | 3,323 | +0.08(+2.65%) |
Oct 07, 2022 | 3.080 | 3.080 | 3.080 | 3.080 | 287 | +0.03(+0.98%) |
Oct 06, 2022 | 3.050 | 3.050 | 3.050 | 3.050 | 552 | -0.01(-0.33%) |
Oct 05, 2022 | 3.080 | 3.080 | 3.060 | 3.060 | 1,553 | -0.05(-1.61%) |
Oct 04, 2022 | 3.090 | 3.110 | 3.090 | 3.110 | 673 | +0.00(+0.00%) |
Oct 03, 2022 | 3.110 | 3.110 | 3.110 | 3.110 | 225 | +0.04(+1.30%) |
Sep 30, 2022 | 3.250 | 3.250 | 2.990 | 3.070 | 2,515 | +0.08(+2.68%) |
Sep 28, 2022 | 2.990 | 481 | -0.03(-1.09%) | |||
Sep 27, 2022 | 2.950 | 3.023 | 2.950 | 3.023 | 544 | -0.12(-3.73%) |
Sep 26, 2022 | 2.820 | 3.140 | 2.820 | 3.140 | 4,532 | +0.13(+4.32%) |
Sep 23, 2022 | 3.190 | 3.270 | 3.010 | 3.010 | 4,445 | -0.13(-4.14%) |
Sep 22, 2022 | 3.290 | 3.290 | 3.080 | 3.140 | 6,938 | -0.17(-5.28%) |
Sep 21, 2022 | 3.195 | 3.315 | 3.195 | 3.315 | 6,026 | +0.21(+6.94%) |
Sep 20, 2022 | 3.236 | 3.236 | 3.070 | 3.100 | 2,075 | -0.14(-4.32%) |
Sep 19, 2022 | 3.140 | 3.240 | 3.030 | 3.240 | 13,615 | -0.03(-0.92%) |
Sep 16, 2022 | 3.120 | 3.290 | 3.120 | 3.270 | 5,804 | +0.07(+2.19%) |
Sep 15, 2022 | 3.140 | 3.245 | 3.140 | 3.200 | 1,793 | +0.04(+1.27%) |
Sep 14, 2022 | 3.160 | 3.200 | 3.160 | 3.160 | 2,403 | +0.02(+0.64%) |
Sep 13, 2022 | 3.140 | 3.140 | 3.140 | 3.140 | 1,269 | -0.04(-1.26%) |
Sep 12, 2022 | 3.180 | 3.290 | 3.180 | 3.180 | 5,853 | -0.19(-5.69%) |
Sep 09, 2022 | 3.200 | 3.372 | 3.200 | 3.372 | 422 | +0.12(+3.75%) |
Sep 07, 2022 | 3.250 | 339 | -0.04(-1.22%) | |||
Sep 06, 2022 | 3.260 | 3.300 | 3.230 | 3.290 | 1,297 | -0.26(-7.44%) |
Sep 02, 2022 | 3.210 | 3.554 | 3.210 | 3.554 | 1,249 | +0.30(+9.36%) |