Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.082 | 2.101 | 2.042 | 2.076 | 6,684,859 | +0.01(+0.57%) |
Nov 26, 2014 | 1.949 | 2.064 | 2.064 | 2.064 | 43,746,880 | +0.13(+6.45%) |
Nov 25, 2014 | 1.953 | 1.961 | 1.928 | 1.939 | 6,659,305 | -0.00(-0.04%) |
Nov 24, 2014 | 1.895 | 1.944 | 1.884 | 1.940 | 9,809,367 | +0.06(+3.09%) |
Nov 21, 2014 | 1.888 | 1.901 | 1.844 | 1.882 | 13,984,437 | +0.05(+3.01%) |
Nov 20, 2014 | 1.738 | 1.830 | 1.729 | 1.827 | 8,999,191 | +0.05(+2.79%) |
Nov 19, 2014 | 1.817 | 1.822 | 1.751 | 1.778 | 8,908,810 | -0.03(-1.93%) |
Nov 18, 2014 | 1.721 | 1.827 | 1.721 | 1.812 | 11,739,028 | +0.10(+5.78%) |
Nov 17, 2014 | 1.715 | 1.726 | 1.670 | 1.713 | 11,179,773 | -0.02(-1.29%) |
Nov 14, 2014 | 1.679 | 1.740 | 1.656 | 1.736 | 10,752,382 | +0.04(+2.46%) |
Nov 13, 2014 | 1.704 | 1.745 | 1.676 | 1.694 | 8,362,559 | +0.00(+0.17%) |
Nov 12, 2014 | 1.672 | 1.698 | 1.664 | 1.691 | 4,087,290 | -0.00(-0.18%) |
Nov 11, 2014 | 1.722 | 1.722 | 1.681 | 1.694 | 4,926,791 | -0.01(-0.87%) |
Nov 10, 2014 | 1.687 | 1.717 | 1.663 | 1.709 | 4,072,075 | +0.04(+2.26%) |
Nov 07, 2014 | 1.722 | 1.733 | 1.630 | 1.671 | 17,351,282 | -0.05(-2.94%) |
Nov 06, 2014 | 1.740 | 1.750 | 1.686 | 1.722 | 12,411,292 | -0.05(-2.55%) |
Nov 05, 2014 | 1.753 | 1.771 | 1.706 | 1.767 | 14,292,707 | +0.05(+2.95%) |
Nov 04, 2014 | 1.715 | 1.744 | 1.673 | 1.716 | 8,719,596 | -0.01(-0.84%) |
Nov 03, 2014 | 1.728 | 1.757 | 1.699 | 1.731 | 13,437,601 | +0.03(+1.86%) |
Oct 31, 2014 | 1.642 | 1.720 | 1.642 | 1.699 | 33,111,602 | +0.18(+11.63%) |
Oct 30, 2014 | 1.563 | 1.563 | 1.459 | 1.522 | 19,287,900 | -0.05(-3.38%) |
Oct 29, 2014 | 1.559 | 1.585 | 1.522 | 1.576 | 26,564,656 | +0.01(+0.60%) |
Oct 28, 2014 | 1.519 | 1.568 | 1.509 | 1.566 | 19,658,916 | +0.07(+4.36%) |
Oct 27, 2014 | 1.461 | 1.510 | 1.486 | 1.501 | 26,722,400 | +0.02(+1.02%) |
Oct 24, 2014 | 1.438 | 1.492 | 1.438 | 1.486 | 16,906,596 | +0.05(+3.23%) |
Oct 23, 2014 | 1.428 | 1.462 | 1.423 | 1.439 | 19,314,950 | +0.06(+4.33%) |
Oct 22, 2014 | 1.467 | 1.483 | 1.377 | 1.380 | 35,261,236 | -0.06(-4.16%) |
Oct 21, 2014 | 1.347 | 1.444 | 1.331 | 1.439 | 24,446,496 | +0.14(+10.88%) |
Oct 20, 2014 | 1.233 | 1.301 | 1.215 | 1.298 | 17,743,756 | +0.06(+4.73%) |
Oct 17, 2014 | 1.280 | 1.300 | 1.233 | 1.240 | 47,609,064 | +0.03(+2.44%) |
Oct 16, 2014 | 1.110 | 1.238 | 1.100 | 1.210 | 34,420,240 | +0.05(+4.34%) |
Oct 15, 2014 | 1.083 | 1.184 | 1.056 | 1.160 | 44,569,476 | +0.02(+1.32%) |
Oct 14, 2014 | 1.141 | 1.204 | 1.114 | 1.145 | 32,634,210 | +0.06(+5.65%) |
Oct 13, 2014 | 1.163 | 1.202 | 1.083 | 1.083 | 20,419,026 | -0.07(-6.47%) |
Oct 10, 2014 | 1.342 | 1.342 | 1.129 | 1.158 | 62,839,260 | -0.30(-20.72%) |
Oct 09, 2014 | 1.584 | 1.584 | 1.457 | 1.461 | 12,379,951 | -0.13(-8.01%) |
Oct 08, 2014 | 1.495 | 1.596 | 1.450 | 1.588 | 12,913,523 | +0.10(+6.59%) |
Oct 07, 2014 | 1.563 | 1.573 | 1.490 | 1.490 | 7,541,135 | -0.09(-5.62%) |
Oct 06, 2014 | 1.637 | 1.638 | 1.548 | 1.579 | 7,674,820 | -0.04(-2.41%) |
Oct 03, 2014 | 1.642 | 1.653 | 1.596 | 1.618 | 11,341,418 | +0.02(+1.52%) |
Oct 02, 2014 | 1.613 | 1.613 | 1.506 | 1.594 | 19,007,396 | -0.03(-1.66%) |
Oct 01, 2014 | 1.740 | 1.740 | 1.608 | 1.621 | 14,111,685 | -0.13(-7.29%) |
Sep 30, 2014 | 1.796 | 1.798 | 1.730 | 1.748 | 5,946,923 | -0.04(-2.50%) |
Sep 29, 2014 | 1.730 | 1.810 | 1.722 | 1.793 | 4,533,342 | +0.01(+0.42%) |
Sep 26, 2014 | 1.751 | 1.801 | 1.750 | 1.785 | 5,767,527 | +0.06(+3.48%) |
Sep 25, 2014 | 1.820 | 1.820 | 1.708 | 1.725 | 9,641,545 | -0.10(-5.41%) |
Sep 24, 2014 | 1.774 | 1.827 | 1.769 | 1.824 | 4,877,504 | +0.06(+3.59%) |
Sep 23, 2014 | 1.747 | 1.803 | 1.734 | 1.761 | 5,980,864 | -0.01(-0.78%) |
Sep 22, 2014 | 1.826 | 1.833 | 1.765 | 1.775 | 9,006,864 | -0.07(-3.66%) |
Sep 19, 2014 | 1.926 | 1.931 | 1.832 | 1.842 | 7,256,533 | -0.07(-3.57%) |
Sep 18, 2014 | 1.858 | 1.910 | 1.839 | 1.910 | 7,343,143 | +0.08(+4.30%) |
Sep 17, 2014 | 1.796 | 1.861 | 1.796 | 1.832 | 8,838,651 | +0.04(+2.36%) |
Sep 16, 2014 | 1.695 | 1.797 | 1.690 | 1.789 | 6,688,370 | +0.09(+5.19%) |
Sep 15, 2014 | 1.773 | 1.779 | 1.699 | 1.701 | 8,266,001 | -0.06(-3.65%) |
Sep 12, 2014 | 1.823 | 1.823 | 1.753 | 1.766 | 6,038,344 | -0.07(-3.87%) |
Sep 11, 2014 | 1.806 | 1.838 | 1.780 | 1.837 | 4,480,869 | +0.01(+0.76%) |
Sep 10, 2014 | 1.824 | 1.834 | 1.787 | 1.823 | 8,218,795 | -0.00(-0.10%) |
Sep 09, 2014 | 1.874 | 1.880 | 1.817 | 1.825 | 4,636,467 | -0.05(-2.65%) |
Sep 08, 2014 | 1.863 | 1.905 | 1.855 | 1.874 | 6,313,647 | +0.01(+0.62%) |
Sep 05, 2014 | 1.815 | 1.863 | 1.813 | 1.863 | 9,205,636 | +0.05(+2.51%) |
Sep 04, 2014 | 1.813 | 1.857 | 1.804 | 1.817 | 7,355,952 | +0.01(+0.77%) |
Sep 03, 2014 | 1.820 | 1.825 | 1.789 | 1.803 | 4,230,014 | +0.02(+0.88%) |