Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.126 | 1.170 | 1.060 | 1.110 | 59,583 | -0.05(-4.72%) |
Nov 27, 2020 | 1.200 | 1.200 | 1.156 | 1.165 | 7,500 | +0.08(+7.87%) |
Nov 25, 2020 | 1.230 | 1.250 | 1.030 | 1.080 | 83,100 | -0.13(-10.74%) |
Nov 24, 2020 | 0.9100 | 1.210 | 0.9100 | 1.210 | 149,044 | +0.31(+34.44%) |
Nov 23, 2020 | 0.9700 | 1.010 | 0.9000 | 0.9000 | 27,809 | -0.07(-7.22%) |
Nov 20, 2020 | 1.000 | 1.104 | 0.9385 | 0.9700 | 32,700 | -0.05(-5.09%) |
Nov 19, 2020 | 1.081 | 1.081 | 1.000 | 1.022 | 18,969 | -0.10(-8.75%) |
Nov 18, 2020 | 1.140 | 1.140 | 1.110 | 1.120 | 5,058 | +0.06(+5.66%) |
Nov 17, 2020 | 1.195 | 1.195 | 1.050 | 1.060 | 6,303 | -0.17(-13.82%) |
Nov 16, 2020 | 1.237 | 1.237 | 1.205 | 1.230 | 1,509 | +0.08(+6.96%) |
Nov 13, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 2,000 | -0.07(-5.74%) |
Nov 12, 2020 | 1.150 | 1.220 | 1.150 | 1.220 | 2,191 | +0.01(+0.83%) |
Nov 11, 2020 | 1.240 | 1.240 | 1.170 | 1.210 | 4,428 | -0.09(-6.93%) |
Nov 10, 2020 | 1.280 | 1.300 | 1.270 | 1.300 | 1,845 | +0.06(+4.43%) |
Nov 09, 2020 | 1.210 | 1.270 | 1.150 | 1.245 | 9,677 | +0.16(+14.22%) |
Nov 06, 2020 | 1.230 | 1.230 | 1.060 | 1.090 | 12,200 | -0.23(-17.42%) |
Nov 05, 2020 | 1.100 | 1.350 | 1.100 | 1.320 | 35,502 | +0.28(+26.92%) |
Nov 04, 2020 | 0.9500 | 1.040 | 0.9500 | 1.040 | 2,082 | +0.00(+0.46%) |
Nov 03, 2020 | 0.9673 | 1.035 | 0.9500 | 1.035 | 4,120 | -0.00(-0.46%) |
Nov 02, 2020 | 1.027 | 1.040 | 1.027 | 1.040 | 749 | +0.01(+0.97%) |
Oct 30, 2020 | 1.044 | 1.060 | 0.9993 | 1.030 | 800 | -0.00(-0.08%) |
Oct 29, 2020 | 1.065 | 1.108 | 1.000 | 1.031 | 11,647 | -0.03(-2.75%) |
Oct 28, 2020 | 1.180 | 1.180 | 1.050 | 1.060 | 9,991 | -0.16(-12.77%) |
Oct 27, 2020 | 1.190 | 1.220 | 1.190 | 1.215 | 2,461 | +0.10(+8.99%) |
Oct 26, 2020 | 1.400 | 1.400 | 1.115 | 1.115 | 10,730 | -0.29(-20.92%) |
Oct 23, 2020 | 1.406 | 1.470 | 1.406 | 1.410 | 1,500 | +0.03(+2.17%) |
Oct 22, 2020 | 1.460 | 1.542 | 1.380 | 1.380 | 21,797 | -0.11(-7.38%) |
Oct 21, 2020 | 1.460 | 1.491 | 1.451 | 1.490 | 8,545 | +0.04(+2.76%) |
Oct 20, 2020 | 1.550 | 1.550 | 1.370 | 1.450 | 49,027 | -0.02(-1.36%) |
Oct 19, 2020 | 1.280 | 1.530 | 1.270 | 1.470 | 110,132 | +0.17(+13.08%) |
Oct 16, 2020 | 1.250 | 1.300 | 1.100 | 1.300 | 82,900 | -0.06(-4.41%) |
Oct 15, 2020 | 1.060 | 1.590 | 1.050 | 1.360 | 373,185 | +0.30(+27.96%) |
Oct 14, 2020 | 1.070 | 1.070 | 1.040 | 1.063 | 1,460 | +0.02(+2.19%) |
Oct 13, 2020 | 1.000 | 1.040 | 1.000 | 1.040 | 1,563 | +0.04(+4.00%) |
Oct 12, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1 | +0.00(+0.00%) |
Oct 09, 2020 | 1.040 | 1.050 | 0.9400 | 1.000 | 7,000 | -0.04(-3.85%) |
Oct 08, 2020 | 1.030 | 1.050 | 1.014 | 1.040 | 3,833 | -0.01(-0.96%) |
Oct 07, 2020 | 1.040 | 1.100 | 1.040 | 1.050 | 4,777 | +0.01(+0.97%) |
Oct 06, 2020 | 0.9800 | 1.048 | 0.9800 | 1.040 | 2,785 | +0.06(+6.12%) |
Oct 05, 2020 | 1.070 | 1.070 | 0.9800 | 0.9800 | 1,930 | -0.05(-5.08%) |
Oct 02, 2020 | 1.090 | 1.090 | 0.9656 | 1.032 | 10,300 | +0.01(+1.22%) |
Oct 01, 2020 | 0.9000 | 1.170 | 0.9000 | 1.020 | 290,460 | +0.14(+16.49%) |
Sep 30, 2020 | 0.8500 | 0.8756 | 0.8500 | 0.8756 | 986 | +0.08(+9.45%) |
Sep 29, 2020 | 0.8200 | 0.8225 | 0.8000 | 0.8000 | 7,022 | -0.02(-2.74%) |
Sep 28, 2020 | 0.7885 | 0.8560 | 0.7850 | 0.8225 | 1,875 | -0.05(-6.11%) |
Sep 25, 2020 | 0.8065 | 0.8799 | 0.7850 | 0.8760 | 8,600 | +0.07(+8.62%) |
Sep 24, 2020 | 0.8700 | 0.8800 | 0.8065 | 0.8065 | 4,169 | -0.06(-7.30%) |
Sep 23, 2020 | 0.8500 | 0.8860 | 0.8500 | 0.8700 | 8,370 | +0.08(+9.99%) |
Sep 22, 2020 | 0.9244 | 0.9244 | 0.7800 | 0.7910 | 6,144 | -0.04(-4.41%) |
Sep 21, 2020 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 264 | -0.04(-4.89%) |
Sep 18, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 100 | +0.00(+0.00%) |
Sep 17, 2020 | 0.8800 | 0.8809 | 0.8700 | 0.8700 | 2,340 | -0.01(-1.14%) |
Sep 16, 2020 | 0.7990 | 0.8900 | 0.7990 | 0.8800 | 12,018 | +0.04(+5.26%) |
Sep 15, 2020 | 0.7990 | 0.8360 | 0.7990 | 0.8360 | 4,297 | -0.03(-3.90%) |
Sep 14, 2020 | 0.8699 | 0.8699 | 24 | +0.00(+0.00%) | ||
Sep 11, 2020 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 200 | +0.05(+6.61%) |
Sep 10, 2020 | 0.8160 | 0.8160 | 178 | +0.00(+0.00%) | ||
Sep 09, 2020 | 0.8500 | 0.8700 | 0.8160 | 0.8160 | 7,383 | +0.00(+0.00%) |
Sep 08, 2020 | 0.8920 | 0.8920 | 0.8160 | 0.8160 | 3,915 | -0.01(-1.69%) |
Sep 04, 2020 | 0.8010 | 0.8460 | 0.8010 | 0.8300 | 3,600 | +0.02(+1.84%) |
Sep 03, 2020 | 0.8499 | 0.8500 | 0.8100 | 0.8150 | 12,167 | +0.00(+0.42%) |
Sep 02, 2020 | 0.8900 | 0.8900 | 0.8075 | 0.8116 | 25,618 | -0.08(-8.81%) |