Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.65	22.75	22.50	22.51	443,390	-0.14(-0.61%)
Nov 27, 2015	22.49	22.66	22.41	22.65	11,369	+0.17(+0.75%)
Nov 25, 2015	22.64	22.48	22.48	22.48	47,996	+0.02(+0.07%)
Nov 24, 2015	22.28	22.59	22.08	22.47	184,387	-0.09(-0.40%)
Nov 23, 2015	22.72	22.80	22.54	22.56	67,008	-0.11(-0.48%)
Nov 20, 2015	22.73	22.82	22.59	22.67	107,066	+0.09(+0.40%)
Nov 19, 2015	22.51	22.64	22.47	22.58	92,370	+0.03(+0.15%)
Nov 18, 2015	21.83	22.57	21.83	22.54	327,095	+0.76(+3.47%)
Nov 17, 2015	21.98	22.13	21.73	21.79	140,610	-0.07(-0.33%)
Nov 16, 2015	21.23	21.87	21.21	21.86	124,541	+0.51(+2.39%)
Nov 13, 2015	21.57	21.78	21.29	21.35	189,737	-0.36(-1.67%)
Nov 12, 2015	22.23	22.24	21.71	21.71	266,622	-0.73(-3.24%)
Nov 11, 2015	22.62	22.82	22.43	22.44	138,790	-0.07(-0.33%)
Nov 10, 2015	22.18	22.52	22.18	22.51	95,560	+0.20(+0.89%)
Nov 09, 2015	22.95	22.95	22.10	22.32	400,010	-0.48(-2.12%)
Nov 06, 2015	23.09	23.11	22.65	22.80	254,199	+0.32(+1.44%)
Nov 05, 2015	22.26	22.53	22.24	22.47	128,004	+0.22(+0.97%)
Nov 04, 2015	22.44	22.50	22.18	22.26	157,422	-0.11(-0.51%)
Nov 03, 2015	22.21	22.50	22.11	22.37	141,164	+0.04(+0.16%)
Nov 02, 2015	21.87	22.43	21.87	22.34	257,956	+0.58(+2.68%)
Oct 30, 2015	22.31	22.31	21.72	21.75	481,524	-0.56(-2.50%)
Oct 29, 2015	22.38	22.53	22.17	22.31	117,052	-0.15(-0.68%)
Oct 28, 2015	21.53	22.48	21.53	22.47	318,335	+0.95(+4.39%)
Oct 27, 2015	21.54	21.62	21.40	21.52	74,561	-0.27(-1.24%)
Oct 26, 2015	21.96	21.96	21.65	21.79	86,430	-0.10(-0.48%)
Oct 23, 2015	21.77	21.93	21.62	21.90	188,744	+0.40(+1.87%)
Oct 22, 2015	21.06	21.65	21.05	21.49	160,282	+0.67(+3.23%)
Oct 21, 2015	21.30	21.38	20.82	20.82	76,384	-0.37(-1.74%)
Oct 20, 2015	20.94	21.24	20.94	21.19	70,332	+0.19(+0.90%)
Oct 19, 2015	20.72	21.06	20.72	21.00	87,310	+0.06(+0.30%)
Oct 16, 2015	20.78	21.02	20.77	20.94	108,636	+0.16(+0.78%)
Oct 15, 2015	20.19	20.78	20.19	20.78	128,348	+0.84(+4.21%)
Oct 14, 2015	20.31	20.33	19.88	19.94	137,930	-0.41(-1.99%)
Oct 13, 2015	20.41	20.66	20.33	20.34	103,633	-0.27(-1.30%)
Oct 12, 2015	20.52	20.64	20.48	20.61	137,317	+0.11(+0.53%)
Oct 09, 2015	20.70	20.80	20.34	20.50	229,961	-0.20(-0.96%)
Oct 08, 2015	20.36	20.75	20.31	20.70	247,443	+0.23(+1.13%)
Oct 07, 2015	20.31	20.59	20.17	20.47	276,231	+0.37(+1.82%)
Oct 06, 2015	20.23	20.33	20.06	20.10	166,695	-0.17(-0.84%)
Oct 05, 2015	19.68	20.31	19.68	20.27	299,006	+0.83(+4.29%)
Oct 02, 2015	18.82	19.44	18.32	19.44	241,217	+0.04(+0.19%)
Oct 01, 2015	19.38	19.50	18.99	19.40	186,677	+0.09(+0.47%)
Sep 30, 2015	19.31	19.34	18.93	19.31	165,452	+0.46(+2.44%)
Sep 29, 2015	18.81	18.90	18.55	18.85	280,021	+0.14(+0.74%)
Sep 28, 2015	19.38	19.44	18.66	18.72	440,527	-0.92(-4.69%)
Sep 25, 2015	19.67	19.93	19.50	19.64	292,224	+0.43(+2.22%)
Sep 24, 2015	19.11	19.27	18.90	19.21	347,913	-0.25(-1.31%)
Sep 23, 2015	19.46	19.58	19.27	19.47	95,087	+0.03(+0.16%)
Sep 22, 2015	19.39	19.53	19.17	19.43	314,714	-0.49(-2.44%)
Sep 21, 2015	19.68	20.08	19.68	19.92	323,171	+0.42(+2.14%)
Sep 18, 2015	19.55	19.87	19.41	19.50	905,922	-0.73(-3.62%)
Sep 17, 2015	20.60	20.91	20.14	20.23	343,234	-0.38(-1.85%)
Sep 16, 2015	20.36	20.69	20.21	20.62	213,254	+0.27(+1.33%)
Sep 15, 2015	19.86	20.45	19.86	20.35	107,706	+0.53(+2.69%)
Sep 14, 2015	19.80	19.96	19.73	19.81	132,347	-0.11(-0.57%)
Sep 11, 2015	19.55	19.93	19.50	19.93	69,952	+0.20(+1.00%)
Sep 10, 2015	19.53	20.01	19.52	19.73	108,296	+0.17(+0.86%)
Sep 09, 2015	20.39	20.54	19.49	19.56	359,164	-0.52(-2.57%)
Sep 08, 2015	19.73	20.10	19.63	20.08	235,714	+0.91(+4.72%)
Sep 04, 2015	19.66	19.17	19.17	19.17	318,145	-0.68(-3.44%)
Sep 03, 2015	19.83	20.26	19.73	19.85	368,308	+0.19(+0.98%)
Sep 02, 2015	19.57	19.74	19.19	19.66	539,417	+0.52(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.