Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0035	0.0035	0.0030	0.0030	1,633,729	-0.00(-18.96%)
Nov 29, 2017	0.0037	0.0040	0.0032	0.0037	522,569	-0.00(-7.45%)
Nov 28, 2017	0.0032	0.0050	0.0032	0.0040	1,577,004	+0.00(+21.21%)
Nov 27, 2017	0.0038	0.0040	0.0033	0.0033	506,904	-0.00(-26.67%)
Nov 24, 2017	0.0045	0.0045	0.0045	0.0045	20,004	-0.00(-4.26%)
Nov 22, 2017	0.0049	0.0049	0.0047	0.0047	87,229	+0.00(+1.08%)
Nov 21, 2017	0.0040	0.0046	0.0033	0.0046	1,440,680	+0.00(+32.86%)
Nov 20, 2017	0.0045	0.0049	0.0035	0.0035	1,079,321	-0.00(-22.22%)
Nov 17, 2017	0.0047	0.0059	0.0035	0.0045	45,220	+0.00(+27.84%)
Nov 16, 2017	0.0047	0.0047	0.0035	0.0035	2,117,022	+0.00(+0.28%)
Nov 15, 2017	0.0037	0.0038	0.0035	0.0035	845,215	-0.00(-5.14%)
Nov 14, 2017	0.0043	0.0043	0.0037	0.0037	690,846	-0.00(-13.95%)
Nov 13, 2017	0.0044	0.0049	0.0043	0.0043	34,869	-0.00(-15.69%)
Nov 10, 2017	0.0054	0.0060	0.0051	0.0051	880,156	-0.00(-5.56%)
Nov 09, 2017	0.0045	0.0054	0.0036	0.0054	1,594,351	+0.00(+35.00%)
Nov 08, 2017	0.0047	0.0049	0.0040	0.0040	415,827	-0.00(-18.37%)
Nov 07, 2017	0.0053	0.0055	0.0047	0.0049	184,134	-0.00(-10.91%)
Nov 06, 2017	0.0066	0.0066	0.0051	0.0055	255,905	-0.00(-17.91%)
Nov 03, 2017	0.0051	0.0067	0.0050	0.0067	681,417	+0.00(+13.56%)
Nov 02, 2017	0.0060	0.0060	0.0055	0.0059	329,928	-0.00(-1.67%)
Nov 01, 2017	0.0063	0.0063	0.0055	0.0060	729,336	-0.00(-3.23%)
Oct 31, 2017	0.0072	0.0072	0.0061	0.0062	314,898	-0.00(-4.62%)
Oct 30, 2017	0.0080	0.0080	0.0063	0.0065	464,003	+0.00(+3.17%)
Oct 27, 2017	0.0070	0.0070	0.0063	0.0063	398,493	+0.00(+0.00%)
Oct 26, 2017	0.0088	0.0088	0.0063	0.0063	591,796	-0.00(-27.59%)
Oct 25, 2017	0.0088	0.0088	0.0063	0.0087	956,196	-0.00(-2.25%)
Oct 24, 2017	0.0073	0.0091	0.0072	0.0089	635,298	+0.00(+21.92%)
Oct 23, 2017	0.0096	0.0096	0.0073	0.0073	477,563	-0.00(-1.35%)
Oct 20, 2017	0.0075	0.0096	0.0074	0.0074	390,900	-0.00(-1.33%)
Oct 19, 2017	0.0080	0.0089	0.0074	0.0075	641,177	-0.00(-5.78%)
Oct 18, 2017	0.0090	0.0090	0.0076	0.0080	1,156,520	-0.00(-0.50%)
Oct 17, 2017	0.0120	0.0120	0.0080	0.0080	828,863	-0.00(-19.19%)
Oct 16, 2017	0.0100	0.0100	0.0099	0.0099	54,115	-0.00(-1.00%)
Oct 13, 2017	0.0074	0.0121	0.0074	0.0100	1,047,521	+0.00(+35.14%)
Oct 12, 2017	0.0085	0.0085	0.0074	0.0074	368,255	-0.00(-12.94%)
Oct 11, 2017	0.0086	0.0089	0.0080	0.0085	1,400,378	-0.00(-1.16%)
Oct 10, 2017	0.0110	0.0110	0.0081	0.0086	1,494,440	-0.00(-21.82%)
Oct 09, 2017	0.0117	0.0150	0.0081	0.0110	1,247,621	-0.00(-4.35%)
Oct 06, 2017	0.0104	0.0119	0.0089	0.0115	224,046	+0.00(+27.78%)
Oct 05, 2017	0.0119	0.0120	0.0090	0.0090	914,783	-0.00(-10.00%)
Oct 04, 2017	0.0119	0.0119	0.0081	0.0100	976,863	+0.00(+1.01%)
Oct 03, 2017	0.0109	0.0119	0.0091	0.0099	2,160,238	+0.00(+1.02%)
Oct 02, 2017	0.0098	0.0098	0.0098	0.0098	130,004	+0.00(+1.03%)
Sep 29, 2017	0.0098	0.0098	0.0081	0.0097	448,680	-0.00(-1.02%)
Sep 28, 2017	0.0081	0.0098	0.0081	0.0098	848,981	+0.00(+20.99%)
Sep 27, 2017	0.0092	0.0098	0.0081	0.0081	364,465	+0.00(+0.00%)
Sep 26, 2017	0.0086	0.0090	0.0081	0.0081	524,793	-0.00(-18.18%)
Sep 25, 2017	0.0087	0.0099	0.0087	0.0099	506,872	+0.00(+16.47%)
Sep 22, 2017	0.0104	0.0118	0.0085	0.0085	713,224	+0.00(+0.00%)
Sep 21, 2017	0.0110	0.0110	0.0085	0.0085	430,933	+0.00(+0.00%)
Sep 20, 2017	0.0110	0.0114	0.0080	0.0085	884,496	-0.00(-6.59%)
Sep 19, 2017	0.0113	0.0113	0.0082	0.0091	530,887	+0.00(+12.35%)
Sep 18, 2017	0.0090	0.0100	0.0081	0.0081	1,101,130	-0.00(-19.00%)
Sep 15, 2017	0.0090	0.0114	0.0090	0.0100	141,111	+0.00(+11.11%)
Sep 14, 2017	0.0090	0.0114	0.0090	0.0090	594,776	+0.00(+12.50%)
Sep 13, 2017	0.0080	0.0099	0.0080	0.0080	22,638	-0.00(-19.19%)
Sep 12, 2017	0.0099	0.0099	0.0099	0.0099	1,502	+0.00(+0.00%)
Sep 11, 2017	0.0090	0.0099	0.0089	0.0099	26,001	+0.00(+0.00%)
Sep 08, 2017	0.0087	0.0099	0.0078	0.0099	96,600	+0.00(+16.47%)
Sep 07, 2017	0.0077	0.0090	0.0070	0.0085	258,410	+0.00(+28.79%)
Sep 06, 2017	0.0070	0.0099	0.0066	0.0066	1,006,896	-0.00(-8.33%)
Sep 05, 2017	0.0072	0.0115	0.0072	0.0072	331,464	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.