Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,144,496 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,178,164 | -0.00(-50.00%) |
Nov 28, 2018 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,370,012 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,139,500 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 406,700 | +0.00(+100.00%) |
Nov 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 785,601 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,529 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,061 | -0.00(-50.00%) |
Nov 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 120,025 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 49,497,396 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 417 | +0.00(+100.00%) |
Nov 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
Nov 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,461,192 | +0.00(+100.00%) |
Nov 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 159,002 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,051 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 45,539,304 | -0.00(-66.67%) |
Nov 01, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 550,001 | +0.00(+50.00%) |
Oct 31, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 208 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,722,100 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 54,399,668 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 867,150 | +0.00(+100.00%) |
Oct 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,817,447 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,142,300 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,118,366 | -0.00(-50.00%) |
Oct 17, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 157,533,968 | +0.00(+100.00%) |
Oct 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 102,367,312 | -0.00(-50.00%) |
Oct 15, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,699,905 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,823,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 780,090 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,006 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 9 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 850,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175,000 | +0.00(+100.00%) |
Oct 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 449,396 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,525,018 | -0.00(-50.00%) |
Oct 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 602,752 | +0.00(+100.00%) |
Oct 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,002 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 55 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,171,455 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,401 | -0.00(-50.00%) |
Sep 25, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 800,732 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 652,601 | +0.00(+100.00%) |
Sep 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,938,500 | -0.00(-50.00%) |
Sep 20, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 10,558,556 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,413,534 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,064,024 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,266,062 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,170,900 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,023,134 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 913,802 | +0.00(+100.00%) |
Sep 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,416,220 | -0.00(-50.00%) |
Sep 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,049,800 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,800,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,786,554 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,734,634 | +0.00(+0.00%) |