Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,098,200 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 4 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 4 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,004 | -0.00(-50.00%) |
Nov 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,318 | +0.00(+100.00%) |
Nov 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 701,021 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,974,640 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 24 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 335,015 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,703,958 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 62 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,280,501 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 4 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220 | -0.00(-50.00%) |
Nov 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+100.00%) |
Nov 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,100 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,403 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 44 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 12 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,008 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 4 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,960,020 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 363,782 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,900,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,756,926 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,504 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,163,208 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,004 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 162,918 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,200 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,116 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,134,042 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,661 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 224 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 50 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 8 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,671 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 114,119 | -0.00(-50.00%) |
Sep 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,028 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,350,000 | +0.00(+100.00%) |
Sep 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,193 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,001 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) |