Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0105 | 0.0113 | 0.0105 | 0.0113 | 6,565,200 | +0.00(+2.73%) |
Nov 27, 2019 | 0.0107 | 0.0113 | 0.0107 | 0.0110 | 13,387,900 | -0.00(-1.79%) |
Nov 26, 2019 | 0.0111 | 0.0114 | 0.0108 | 0.0112 | 20,928,664 | -0.00(-0.88%) |
Nov 25, 2019 | 0.0110 | 0.0114 | 0.0109 | 0.0113 | 27,593,100 | +0.00(+4.63%) |
Nov 22, 2019 | 0.0114 | 0.0114 | 0.0106 | 0.0108 | 28,492,700 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0110 | 0.0110 | 0.0105 | 0.0108 | 25,904,808 | -0.00(-1.82%) |
Nov 20, 2019 | 0.0102 | 0.0111 | 0.0102 | 0.0110 | 18,912,950 | +0.00(+4.76%) |
Nov 19, 2019 | 0.0110 | 0.0113 | 0.0102 | 0.0105 | 39,923,848 | -0.00(-7.08%) |
Nov 18, 2019 | 0.0113 | 0.0113 | 0.0110 | 0.0113 | 17,546,414 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0111 | 0.0114 | 0.0111 | 0.0113 | 14,930,900 | -0.00(-0.88%) |
Nov 14, 2019 | 0.0112 | 0.0116 | 0.0112 | 0.0114 | 6,179,121 | -0.00(-0.87%) |
Nov 13, 2019 | 0.0116 | 0.0121 | 0.0112 | 0.0115 | 10,693,886 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0119 | 0.0119 | 0.0112 | 0.0115 | 14,809,211 | -0.00(-2.54%) |
Nov 11, 2019 | 0.0113 | 0.0120 | 0.0112 | 0.0118 | 9,159,043 | +0.00(+1.72%) |
Nov 08, 2019 | 0.0122 | 0.0122 | 0.0110 | 0.0116 | 14,759,700 | +0.00(+3.57%) |
Nov 07, 2019 | 0.0110 | 0.0127 | 0.0110 | 0.0112 | 16,501,758 | -0.00(-0.88%) |
Nov 06, 2019 | 0.0115 | 0.0120 | 0.0112 | 0.0113 | 22,498,836 | -0.00(-5.04%) |
Nov 05, 2019 | 0.0128 | 0.0128 | 0.0113 | 0.0119 | 24,340,448 | -0.00(-2.46%) |
Nov 04, 2019 | 0.0131 | 0.0131 | 0.0120 | 0.0122 | 18,502,014 | -0.00(-2.40%) |
Nov 01, 2019 | 0.0134 | 0.0134 | 0.0120 | 0.0125 | 24,634,900 | -0.00(-1.57%) |
Oct 31, 2019 | 0.0126 | 0.0133 | 0.0126 | 0.0127 | 18,502,272 | +0.00(+0.79%) |
Oct 30, 2019 | 0.0134 | 0.0134 | 0.0125 | 0.0126 | 23,013,828 | -0.00(-1.56%) |
Oct 29, 2019 | 0.0140 | 0.0140 | 0.0126 | 0.0128 | 26,922,852 | -0.00(-6.57%) |
Oct 28, 2019 | 0.0139 | 0.0142 | 0.0130 | 0.0137 | 56,186,104 | +0.00(+7.87%) |
Oct 25, 2019 | 0.0112 | 0.0135 | 0.0112 | 0.0127 | 92,798,304 | +0.00(+13.39%) |
Oct 24, 2019 | 0.0112 | 0.0115 | 0.0105 | 0.0112 | 18,169,880 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0112 | 0.0113 | 0.0110 | 0.0112 | 16,604,306 | -0.00(-0.88%) |
Oct 22, 2019 | 0.0111 | 0.0120 | 0.0111 | 0.0113 | 21,457,880 | -0.00(-3.42%) |
Oct 21, 2019 | 0.0113 | 0.0121 | 0.0112 | 0.0117 | 69,388,384 | -0.00(-1.68%) |
Oct 18, 2019 | 0.0123 | 0.0123 | 0.0117 | 0.0119 | 10,538,600 | -0.00(-0.83%) |
Oct 17, 2019 | 0.0119 | 0.0120 | 0.0117 | 0.0120 | 14,888,516 | +0.00(+0.84%) |
Oct 16, 2019 | 0.0117 | 0.0120 | 0.0117 | 0.0119 | 15,657,102 | +0.00(+1.71%) |
Oct 15, 2019 | 0.0120 | 0.0120 | 0.0114 | 0.0117 | 8,431,700 | -0.00(-0.85%) |
Oct 14, 2019 | 0.0115 | 0.0119 | 0.0113 | 0.0118 | 7,103,741 | +0.00(+0.85%) |
Oct 11, 2019 | 0.0113 | 0.0124 | 0.0113 | 0.0117 | 9,306,700 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0118 | 0.0120 | 0.0113 | 0.0117 | 12,703,852 | +0.00(+0.86%) |
Oct 09, 2019 | 0.0120 | 0.0122 | 0.0113 | 0.0116 | 12,964,577 | -0.00(-2.52%) |
Oct 08, 2019 | 0.0112 | 0.0128 | 0.0112 | 0.0119 | 23,019,648 | +0.00(+2.59%) |
Oct 07, 2019 | 0.0115 | 0.0120 | 0.0113 | 0.0116 | 14,664,316 | -0.00(-1.69%) |
Oct 04, 2019 | 0.0117 | 0.0120 | 0.0113 | 0.0118 | 14,724,700 | +0.00(+1.72%) |
Oct 03, 2019 | 0.0115 | 0.0129 | 0.0111 | 0.0116 | 20,534,432 | -0.00(-3.33%) |
Oct 02, 2019 | 0.0125 | 0.0130 | 0.0115 | 0.0120 | 12,022,506 | -0.00(-4.00%) |
Oct 01, 2019 | 0.0128 | 0.0129 | 0.0120 | 0.0125 | 9,765,583 | +0.00(+1.63%) |
Sep 30, 2019 | 0.0120 | 0.0132 | 0.0120 | 0.0123 | 16,414,831 | +0.00(+3.36%) |
Sep 27, 2019 | 0.0115 | 0.0119 | 0.0110 | 0.0119 | 10,629,900 | +0.00(+3.48%) |
Sep 26, 2019 | 0.0113 | 0.0116 | 0.0109 | 0.0115 | 13,855,858 | +0.00(+2.68%) |
Sep 25, 2019 | 0.0120 | 0.0130 | 0.0110 | 0.0112 | 6,814,870 | -0.00(-2.61%) |
Sep 24, 2019 | 0.0115 | 0.0115 | 0.0110 | 0.0115 | 15,993,539 | +0.00(+3.60%) |
Sep 23, 2019 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 17,051,760 | -0.00(-7.50%) |
Sep 20, 2019 | 0.0120 | 0.0123 | 0.0114 | 0.0120 | 16,892,100 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0123 | 0.0127 | 0.0120 | 0.0120 | 10,972,489 | -0.00(-1.64%) |
Sep 18, 2019 | 0.0125 | 0.0129 | 0.0120 | 0.0122 | 19,330,096 | -0.00(-5.43%) |
Sep 17, 2019 | 0.0135 | 0.0138 | 0.0120 | 0.0129 | 28,233,756 | -0.00(-5.15%) |
Sep 16, 2019 | 0.0149 | 0.0150 | 0.0135 | 0.0136 | 19,838,996 | -0.00(-4.90%) |
Sep 13, 2019 | 0.0145 | 0.0146 | 0.0135 | 0.0143 | 35,709,100 | +0.00(+2.88%) |
Sep 12, 2019 | 0.0133 | 0.0140 | 0.0130 | 0.0139 | 26,282,384 | +0.00(+6.11%) |
Sep 11, 2019 | 0.0129 | 0.0138 | 0.0125 | 0.0131 | 29,281,788 | +0.00(+2.34%) |
Sep 10, 2019 | 0.0130 | 0.0140 | 0.0123 | 0.0128 | 14,071,528 | +0.00(+4.92%) |
Sep 09, 2019 | 0.0140 | 0.0140 | 0.0118 | 0.0122 | 36,336,216 | -0.00(-10.29%) |
Sep 06, 2019 | 0.0155 | 0.0156 | 0.0127 | 0.0136 | 56,061,700 | -0.00(-7.48%) |
Sep 05, 2019 | 0.0114 | 0.0147 | 0.0105 | 0.0147 | 76,081,728 | +0.00(+40.00%) |
Sep 04, 2019 | 0.0110 | 0.0110 | 0.0100 | 0.0105 | 26,562,840 | +0.00(+0.00%) |