Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.08(+53.33%) |
Nov 27, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | -0.10(-40.00%) |
Nov 25, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.10(+66.67%) |
Nov 24, 2008 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | 287,751 | -0.10(-40.00%) |
Nov 21, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.05(+25.00%) |
Nov 20, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,500 | +0.00(+0.00%) |
Nov 19, 2008 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 18,500 | +0.08(+60.00%) |
Nov 18, 2008 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.2500 | 0.2500 | 0.1250 | 0.1250 | 6,000 | -0.08(-37.50%) |
Nov 13, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Nov 12, 2008 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 17,000 | +0.00(+0.00%) |
Nov 10, 2008 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 2,500 | -0.05(-20.00%) |
Nov 07, 2008 | 0.2500 | 0.2500 | 0.1600 | 0.2500 | 25,000 | +0.14(+127.27%) |
Nov 06, 2008 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 37,500 | -0.09(-43.59%) |
Nov 04, 2008 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 8,000 | -0.01(-2.50%) |
Oct 31, 2008 | 0.1500 | 0.2000 | 0.1250 | 0.2000 | 43,500 | +0.00(+0.00%) |
Oct 30, 2008 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | 108,500 | +0.00(+0.00%) |
Oct 29, 2008 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 38,000 | -0.05(-20.00%) |
Oct 28, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.2500 | 0.2500 | 200 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.1600 | 0.2500 | 0.1400 | 0.2500 | 62,500 | +0.03(+13.64%) |
Oct 16, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | -0.03(-12.00%) |
Oct 15, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 0.2500 | 0.2500 | 0.1850 | 0.2500 | 1,400 | +0.07(+35.14%) |
Oct 10, 2008 | 0.2000 | 0.2000 | 0.1600 | 0.1850 | 13,000 | -0.07(-26.00%) |
Oct 09, 2008 | 0.2000 | 0.2500 | 0.1900 | 0.2500 | 58,450 | -0.01(-3.85%) |
Oct 08, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Oct 07, 2008 | 0.3200 | 0.3200 | 0.2300 | 0.2600 | 11,271 | -0.04(-13.33%) |
Oct 06, 2008 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | 40,000 | -0.15(-32.58%) |
Oct 03, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.4450 | 0.4450 | 0.4400 | 0.4450 | 0 | +0.01(+1.14%) |
Sep 24, 2008 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | 6,000 | -0.01(-1.12%) |
Sep 18, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.2850 | 0.4450 | 0.2850 | 0.4450 | 2,500 | +0.16(+56.14%) |
Sep 16, 2008 | 0.3100 | 0.3100 | 0.2500 | 0.2850 | 111,700 | -0.07(-18.57%) |
Sep 15, 2008 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | 138,943 | +0.00(+0.00%) |
Sep 12, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,096 | +0.01(+2.94%) |
Sep 11, 2008 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 22,000 | -0.06(-15.00%) |
Sep 10, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | -0.04(-10.11%) |
Sep 09, 2008 | 0.4450 | 0.4450 | 0.3000 | 0.4450 | 45,000 | -0.01(-1.11%) |
Sep 08, 2008 | 0.4500 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 0.4500 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 0.4500 | 0 | +0.00(+0.00%) |