Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.62	17.62	17.28	17.39	7,652	-0.36(-2.04%)
Nov 29, 2021	18.00	18.07	17.73	17.75	30,139	-0.26(-1.44%)
Nov 26, 2021	18.32	18.44	18.01	18.01	11,967	-0.68(-3.64%)
Nov 24, 2021	18.75	18.80	18.69	18.69	1,282	-0.07(-0.37%)
Nov 23, 2021	18.95	18.95	18.76	18.76	2,525	+0.08(+0.43%)
Nov 22, 2021	18.78	18.78	18.49	18.68	3,924	-0.12(-0.64%)
Nov 19, 2021	18.76	18.82	18.65	18.80	1,790	-0.02(-0.11%)
Nov 18, 2021	19.07	18.98	18.82	18.82	4,625	-0.41(-2.13%)
Nov 17, 2021	19.30	19.30	19.18	19.23	7,956	+0.04(+0.21%)
Nov 16, 2021	19.18	19.32	19.18	19.19	2,296	-0.08(-0.42%)
Nov 15, 2021	19.22	19.46	19.19	19.27	5,441	-0.04(-0.21%)
Nov 12, 2021	19.29	19.34	19.29	19.31	1,566	-0.11(-0.57%)
Nov 11, 2021	19.43	19.47	19.42	19.42	7,144	+0.19(+0.96%)
Nov 10, 2021	19.30			19.23	3,655	-0.14(-0.70%)
Nov 09, 2021	19.43	19.63	19.37	19.37	4,841	+0.05(+0.26%)
Nov 08, 2021	19.37	19.40	19.23	19.32	6,318	+0.75(+4.04%)
Nov 05, 2021	18.61	18.63	18.46	18.57	17,106	+0.19(+1.03%)
Nov 04, 2021	18.57	18.72	18.34	18.38	18,560	-0.38(-2.03%)
Nov 03, 2021	18.50	18.76	18.38	18.76	15,889	+0.05(+0.27%)
Nov 02, 2021	18.69	18.89	18.63	18.71	5,689	-0.43(-2.25%)
Nov 01, 2021	19.10	19.16	18.93	19.14	6,341	-0.19(-0.98%)
Oct 29, 2021	19.34	19.34	19.00	19.33	2,117	+0.00(+0.00%)
Oct 28, 2021	19.30	19.33	19.06	19.33	6,934	+0.33(+1.74%)
Oct 27, 2021	19.26	19.28	19.00	19.00	3,165	-0.21(-1.09%)
Oct 26, 2021	19.28		19.21	19.21	4,067	+0.04(+0.21%)
Oct 25, 2021	19.14	19.39	19.05	19.17	6,619	-0.51(-2.59%)
Oct 22, 2021	19.89	19.89	19.65	19.68	3,704	-0.06(-0.30%)
Oct 21, 2021	19.73	19.86	19.73	19.74	3,020	-0.29(-1.45%)
Oct 20, 2021	20.18	20.18	20.03	20.03	1,185	-0.24(-1.18%)
Oct 19, 2021	20.34	20.37	20.27	20.27	3,092	+0.20(+1.00%)
Oct 18, 2021	20.09	20.20	20.07	20.07	4,733	-0.13(-0.64%)
Oct 15, 2021	20.28	20.42	20.09	20.20	3,298	-0.40(-1.94%)
Oct 14, 2021	20.66	20.66	20.50	20.60	3,142	+0.15(+0.73%)
Oct 13, 2021	20.64	20.75	20.45	20.45	3,415	-0.06(-0.29%)
Oct 12, 2021	20.45	20.66	20.45	20.51	8,264	+0.20(+0.98%)
Oct 11, 2021	20.45	20.45	20.31	20.31	2,091	+0.09(+0.45%)
Oct 08, 2021	20.40	20.46	20.22	20.22	3,511	+0.02(+0.10%)
Oct 07, 2021	20.20	20.29	20.12	20.20	11,472	-0.13(-0.64%)
Oct 06, 2021	20.24	20.48	20.24	20.33	7,870	+0.17(+0.84%)
Oct 05, 2021	20.13	20.27	20.13	20.16	10,934	+0.27(+1.36%)
Oct 04, 2021	19.79	20.19	19.79	19.89	17,895	+0.68(+3.54%)
Oct 01, 2021	19.28	19.28	19.13	19.21	4,529	+0.11(+0.58%)
Sep 30, 2021	19.13	19.15	19.05	19.10	1,868	+0.03(+0.16%)
Sep 29, 2021	19.12	19.12	18.88	19.07	3,506	-0.33(-1.70%)
Sep 28, 2021	19.25	19.42	19.06	19.40	7,195	+0.35(+1.84%)
Sep 27, 2021	19.03	19.05	18.97	19.05	2,174	+0.21(+1.11%)
Sep 24, 2021	18.91	19.04	18.84	18.84	1,916	-0.24(-1.26%)
Sep 23, 2021	18.95	19.16	18.95	19.08	11,755	+1.08(+6.00%)
Sep 22, 2021	18.99	19.30	18.00	18.00	18,363	-0.82(-4.36%)
Sep 21, 2021	18.71	18.96	18.71	18.82	10,988	+0.53(+2.90%)
Sep 20, 2021	18.48	18.60	18.26	18.29	14,056	-0.64(-3.38%)
Sep 17, 2021	19.00	19.02	18.83	18.93	17,784	+0.24(+1.28%)
Sep 16, 2021	18.95	18.95	18.56	18.69	10,294	-0.47(-2.45%)
Sep 15, 2021	19.28	19.28	19.15	19.16	10,791	-0.53(-2.69%)
Sep 14, 2021	19.95	19.95	19.66	19.69	9,546	-0.60(-2.96%)
Sep 13, 2021	20.56	20.56	20.29	20.29	10,412	-0.37(-1.79%)
Sep 10, 2021	20.83	20.96	20.66	20.66	16,258	+0.26(+1.27%)
Sep 09, 2021	20.33	20.61	20.33	20.40	14,685	+0.13(+0.64%)
Sep 08, 2021	20.21	20.42	20.21	20.27	23,070	+0.38(+1.91%)
Sep 07, 2021	20.00	20.00	19.84	19.89	12,670	+0.15(+0.76%)
Sep 03, 2021	19.73	19.94	19.73	19.74	17,305	+0.28(+1.44%)
Sep 02, 2021	19.90	19.90	19.46	19.46	10,031	-0.53(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.