Lululemon Athletica (NQ: LULU )

385.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 364.57 380.87 362.65 380.31 2,269,436 +16.99(+4.68%)
Nov 29, 2022 363.39 368.09 361.43 363.32 932,032 +0.04(+0.01%)
Nov 28, 2022 361.76 368.14 361.33 363.28 1,099,681 +2.12(+0.59%)
Nov 25, 2022 359.45 362.28 358.76 361.16 523,430 +0.63(+0.17%)
Nov 23, 2022 355.38 362.11 353.08 360.53 824,288 +4.89(+1.37%)
Nov 22, 2022 351.79 355.87 346.66 355.64 901,789 +6.26(+1.79%)
Nov 21, 2022 344.29 351.31 340.50 349.38 1,042,090 +1.53(+0.44%)
Nov 18, 2022 358.12 360.00 344.30 347.85 1,202,128 -6.42(-1.81%)
Nov 17, 2022 349.74 355.13 347.59 354.27 806,392 -1.49(-0.42%)
Nov 16, 2022 351.65 357.42 345.77 355.76 1,345,402 -3.80(-1.06%)
Nov 15, 2022 364.91 368.54 357.35 359.56 1,322,908 +6.82(+1.93%)
Nov 14, 2022 354.46 360.66 351.06 352.74 1,258,750 -6.96(-1.93%)
Nov 11, 2022 353.43 370.46 353.00 359.70 2,338,051 +5.85(+1.65%)
Nov 10, 2022 338.83 354.64 338.75 353.85 2,211,914 +32.64(+10.16%)
Nov 09, 2022 328.26 334.82 320.15 321.21 1,370,014 -7.29(-2.22%)
Nov 08, 2022 326.08 334.54 323.57 328.50 1,044,286 +4.25(+1.31%)
Nov 07, 2022 330.42 330.42 317.60 324.25 929,439 -1.32(-0.41%)
Nov 04, 2022 327.53 330.88 317.39 325.57 992,419 +7.47(+2.35%)
Nov 03, 2022 315.18 322.83 310.52 318.10 873,593 +2.04(+0.65%)
Nov 02, 2022 328.91 331.11 315.81 316.06 1,327,041 -14.30(-4.33%)
Nov 01, 2022 335.00 337.14 327.08 330.36 1,154,030 +1.32(+0.40%)
Oct 31, 2022 325.00 332.59 323.57 329.04 1,219,019 +0.56(+0.17%)
Oct 28, 2022 314.14 329.48 312.49 328.48 1,697,672 +7.87(+2.45%)
Oct 27, 2022 323.50 327.30 316.31 320.61 1,339,084 -0.72(-0.22%)
Oct 26, 2022 316.78 328.81 314.10 321.33 1,726,231 +0.70(+0.22%)
Oct 25, 2022 301.85 321.62 300.53 320.63 2,262,457 +22.95(+7.71%)
Oct 24, 2022 299.84 299.84 287.64 297.68 1,242,125 -0.95(-0.32%)
Oct 21, 2022 291.46 299.13 289.01 298.63 1,258,092 +5.50(+1.88%)
Oct 20, 2022 296.72 303.93 290.20 293.13 1,338,286 -3.74(-1.26%)
Oct 19, 2022 295.00 304.50 293.76 296.87 1,563,590 -0.89(-0.30%)
Oct 18, 2022 307.74 308.88 294.26 297.76 1,142,019 +0.11(+0.04%)
Oct 17, 2022 295.56 300.53 293.31 297.65 1,491,760 +8.87(+3.07%)
Oct 14, 2022 300.27 304.00 286.28 288.78 1,551,500 -5.73(-1.95%)
Oct 13, 2022 285.50 299.58 279.10 294.51 1,492,508 -0.99(-0.34%)
Oct 12, 2022 298.85 302.87 292.12 295.50 1,671,565 -0.18(-0.06%)
Oct 11, 2022 296.92 304.28 287.83 295.68 2,578,586 +5.83(+2.01%)
Oct 10, 2022 297.64 297.64 286.55 289.85 1,133,818 -8.37(-2.81%)
Oct 07, 2022 303.55 306.44 296.47 298.22 1,283,966 -12.26(-3.95%)
Oct 06, 2022 308.02 316.27 308.02 310.48 1,060,015 +0.43(+0.14%)
Oct 05, 2022 303.85 311.55 301.67 310.05 1,259,188 +2.25(+0.73%)
Oct 04, 2022 302.13 308.97 301.67 307.80 1,550,050 +15.70(+5.37%)
Oct 03, 2022 281.50 295.64 281.12 292.10 1,776,695 +12.54(+4.49%)
Sep 30, 2022 285.65 287.48 277.50 279.56 3,842,025 -20.66(-6.88%)
Sep 29, 2022 303.97 304.81 296.14 300.22 1,259,702 -9.12(-2.95%)
Sep 28, 2022 300.10 310.89 298.54 309.34 1,239,216 +10.15(+3.39%)
Sep 27, 2022 300.20 303.46 294.56 299.19 1,247,441 +4.53(+1.54%)
Sep 26, 2022 292.26 300.79 291.87 294.66 1,324,943 +1.46(+0.50%)
Sep 23, 2022 302.50 303.50 289.26 293.20 1,926,646 -13.10(-4.28%)
Sep 22, 2022 318.05 318.28 306.02 306.30 1,621,368 -11.82(-3.72%)
Sep 21, 2022 334.13 334.13 317.90 318.12 1,404,845 -13.45(-4.06%)
Sep 20, 2022 334.08 335.67 327.80 331.57 818,953 -5.51(-1.63%)
Sep 19, 2022 330.07 337.45 329.43 337.08 1,037,216 +3.84(+1.15%)
Sep 16, 2022 331.85 336.56 330.16 333.24 1,520,390 -5.36(-1.58%)
Sep 15, 2022 341.17 345.10 336.57 338.60 1,065,773 -4.32(-1.26%)
Sep 14, 2022 339.04 343.37 335.39 342.92 1,414,374 +5.60(+1.66%)
Sep 13, 2022 342.95 346.21 335.37 337.32 1,436,300 -15.42(-4.37%)
Sep 12, 2022 349.00 353.26 348.06 352.74 1,217,219 +4.09(+1.17%)
Sep 09, 2022 348.45 355.59 347.50 348.65 2,189,106 +2.86(+0.83%)
Sep 08, 2022 334.64 346.02 332.91 345.79 2,206,140 +8.92(+2.65%)
Sep 07, 2022 329.20 339.75 324.46 336.87 2,616,136 +9.06(+2.76%)
Sep 06, 2022 313.90 328.58 312.39 327.81 3,916,621 +13.64(+4.34%)
Sep 02, 2022 326.40 329.64 311.12 314.17 8,780,316 +19.72(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.