Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.85	11.48	10.85	11.04	851	-0.52(-4.51%)
Nov 29, 2022	11.90	11.90	11.55	11.56	274	+0.36(+3.19%)
Nov 28, 2022	11.20	11.76	10.85	11.20	588	+0.35(+3.23%)
Nov 25, 2022	11.55	11.55	10.85	10.85	569	-0.86(-7.35%)
Nov 23, 2022	10.50	11.71	10.50	11.71	626	+1.56(+15.42%)
Nov 22, 2022	11.16	11.16	9.779	10.15	2,061	-0.95(-8.52%)
Nov 21, 2022	10.85	11.52	10.85	11.09	709	+0.24(+2.23%)
Nov 18, 2022	10.85	11.20	10.85	10.85	268	-0.00(-0.03%)
Nov 17, 2022	10.98	10.98	10.85	10.85	875	-0.35(-3.09%)
Nov 16, 2022	10.85	11.55	10.85	11.20	190	-0.33(-2.85%)
Nov 15, 2022	11.45	11.90	10.55	11.53	1,099	+0.08(+0.67%)
Nov 14, 2022	11.42	11.81	10.52	11.45	1,322	-0.55(-4.61%)
Nov 11, 2022	11.22	12.02	11.22	12.01	374	+0.46(+3.94%)
Nov 10, 2022	12.25	12.31	11.20	11.55	1,307	+0.00(+0.00%)
Nov 09, 2022	12.60	12.60	11.28	11.55	894	-0.70(-5.69%)
Nov 08, 2022	12.71	12.71	11.34	12.25	709	+0.00(+0.00%)
Nov 07, 2022	13.65	13.65	10.51	12.25	25,878	+1.61(+15.10%)
Nov 04, 2022	10.70	11.79	10.54	10.64	3,522	-1.07(-9.15%)
Nov 03, 2022	11.99	12.74	11.34	11.71	1,550	-0.86(-6.85%)
Nov 02, 2022	13.63	13.63	11.60	12.57	3,190	-1.18(-8.60%)
Nov 01, 2022	13.30	14.00	11.90	13.76	827	+0.53(+3.97%)
Oct 31, 2022	13.30	13.47	12.60	13.23	1,975	+0.63(+5.00%)
Oct 28, 2022	13.30	13.30	11.62	12.60	7,082	-0.71(-5.31%)
Oct 27, 2022	13.30	21.35	13.30	13.31	97,705	+1.76(+15.21%)
Oct 26, 2022	11.90	14.00	11.55	11.55	1,009	-0.06(-0.54%)
Oct 25, 2022	12.16	12.16	11.06	11.61	730	+0.64(+5.84%)
Oct 24, 2022	10.50	11.22	10.50	10.97	517	-0.23(-2.03%)
Oct 21, 2022	12.02	12.40	10.68	11.20	3,064	-0.88(-7.25%)
Oct 20, 2022	12.51	12.51	11.53	12.07	1,365	-0.53(-4.17%)
Oct 19, 2022	11.55	16.98	11.57	12.60	25,210	+1.03(+8.89%)
Oct 18, 2022	10.50	11.87	10.32	11.57	1,164	-0.00(-0.03%)
Oct 17, 2022	11.21	13.04	10.52	11.57	853	-0.85(-6.85%)
Oct 14, 2022	10.50	12.43	10.46	12.43	2,275	+0.88(+7.58%)
Oct 13, 2022	12.60	12.82	11.38	11.55	171	-1.05(-8.33%)
Oct 12, 2022	13.30	13.30	12.60	12.60	276	-0.82(-6.10%)
Oct 11, 2022	13.30	14.00	12.95	13.42	417	+0.13(+0.95%)
Oct 10, 2022	14.04	14.04	12.95	13.29	325	-0.15(-1.09%)
Oct 07, 2022	14.63	15.40	12.60	13.44	1,276	+0.50(+3.84%)
Oct 06, 2022	13.30	13.30	12.60	12.94	805	+1.04(+8.76%)
Oct 05, 2022	13.41	13.41	11.90	11.90	780	+0.66(+5.89%)
Oct 04, 2022	11.59	12.60	11.20	11.24	1,096	-0.35(-2.99%)
Oct 03, 2022	13.35	13.35	10.85	11.59	2,167	+0.13(+1.16%)
Sep 30, 2022	11.78	13.43	11.45	11.45	2,097	-0.10(-0.85%)
Sep 29, 2022	11.59	14.70	10.83	11.55	2,257	+0.61(+5.53%)
Sep 28, 2022	16.45	15.40	9.877	10.94	11,327	-3.09(-22.02%)
Sep 27, 2022	17.50	17.64	14.04	14.04	1,783	-3.07(-17.96%)
Sep 26, 2022	19.25	19.25	16.64	17.11	1,432	-1.46(-7.86%)
Sep 23, 2022	18.90	19.88	18.55	18.57	730	-0.18(-0.95%)
Sep 22, 2022	22.61	22.61	17.50	18.75	2,853	-3.36(-15.20%)
Sep 21, 2022	21.85	23.96	21.00	22.11	4,231	-0.42(-1.85%)
Sep 20, 2022	23.98	24.36	22.49	22.52	2,817	-1.53(-6.37%)
Sep 19, 2022	26.09	26.09	24.06	24.06	452	-0.79(-3.20%)
Sep 16, 2022	23.98	27.86	23.98	24.85	11,177	+0.35(+1.43%)
Sep 15, 2022	24.89	25.86	24.50	24.50	462	-0.38(-1.52%)
Sep 14, 2022	26.25	26.31	24.88	24.88	479	-1.11(-4.27%)
Sep 13, 2022	26.25	26.25	24.54	25.99	663	-0.27(-1.01%)
Sep 12, 2022	26.60	27.29	26.25	26.25	524	-0.29(-1.08%)
Sep 09, 2022	26.25	26.80	26.17	26.54	1,102	-0.55(-2.03%)
Sep 08, 2022	26.17	27.09	26.17	27.09	459	+0.84(+3.20%)
Sep 07, 2022	26.14	28.35	25.50	26.25	2,243	-0.70(-2.60%)
Sep 06, 2022	25.90	27.65	25.90	26.95	3,346	+1.05(+4.07%)
Sep 02, 2022	25.45	25.90	25.20	25.90	539	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.