Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.879	3.268	2.879	3.224	126,691	+0.35(+12.31%)
Nov 27, 2002	2.747	2.906	2.747	2.871	22,190	+0.06(+2.20%)
Nov 26, 2002	2.738	2.826	2.738	2.809	31,021	+0.03(+0.95%)
Nov 25, 2002	2.747	2.888	2.738	2.782	113,897	+0.04(+1.29%)
Nov 22, 2002	2.685	2.782	2.650	2.747	181,489	+0.03(+0.97%)
Nov 21, 2002	2.447	2.720	2.447	2.720	371,357	+0.27(+11.19%)
Nov 20, 2002	2.464	2.482	2.420	2.447	58,420	-0.02(-0.72%)
Nov 19, 2002	2.438	2.473	2.438	2.464	20,039	+0.01(+0.36%)
Nov 18, 2002	2.473	2.500	2.455	2.455	234,702	+0.03(+1.09%)
Nov 15, 2002	2.385	2.429	2.376	2.429	91,254	+0.04(+1.85%)
Nov 14, 2002	2.544	2.650	2.385	2.385	46,759	-0.13(-5.26%)
Nov 13, 2002	2.561	2.588	2.517	2.517	28,078	-0.04(-1.72%)
Nov 12, 2002	2.623	2.641	2.561	2.561	22,756	-0.04(-1.70%)
Nov 11, 2002	2.729	2.729	2.606	2.606	29,210	-0.12(-4.53%)
Nov 08, 2002	2.659	2.738	2.659	2.729	5,887	+0.05(+1.98%)
Nov 07, 2002	2.659	2.738	2.614	2.676	28,417	-0.01(-0.33%)
Nov 06, 2002	2.641	2.685	2.614	2.685	53,892	+0.06(+2.36%)
Nov 05, 2002	2.606	2.676	2.606	2.623	33,059	-0.04(-1.66%)
Nov 04, 2002	2.544	2.694	2.535	2.667	50,155	+0.13(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.