Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.40	55.61	54.80	55.31	171,480	+0.43(+0.78%)
Nov 29, 2016	54.96	55.26	54.41	54.89	120,163	-0.05(-0.08%)
Nov 28, 2016	55.60	56.13	54.79	54.93	166,651	-0.96(-1.72%)
Nov 25, 2016	55.56	55.93	55.08	55.89	66,250	+0.69(+1.25%)
Nov 23, 2016		55.20	55.20	55.20	0	+0.15(+0.26%)
Nov 22, 2016	54.32	55.23	53.95	55.06	190,547	+1.08(+2.00%)
Nov 21, 2016	54.50	54.56	53.57	53.98	124,616	-0.13(-0.23%)
Nov 18, 2016	53.80	54.30	53.80	54.11	108,698	+0.44(+0.83%)
Nov 17, 2016	54.02	54.51	53.52	53.66	72,021	-0.36(-0.67%)
Nov 16, 2016	54.33	54.72	53.98	54.02	123,734	-0.31(-0.57%)
Nov 15, 2016	54.02	55.07	53.95	54.33	109,655	-0.25(-0.46%)
Nov 14, 2016	54.44	55.72	54.08	54.59	183,644	+0.60(+1.11%)
Nov 11, 2016	53.71	54.46	53.31	53.99	264,326	+0.15(+0.27%)
Nov 10, 2016	52.55	54.26	51.94	53.84	321,662	+2.21(+4.28%)
Nov 09, 2016	49.70	52.20	49.70	51.63	257,967	+1.74(+3.49%)
Nov 08, 2016	50.28	50.53	49.75	49.89	82,934	-0.44(-0.86%)
Nov 07, 2016	50.41	51.05	49.95	50.33	240,679	+0.83(+1.67%)
Nov 04, 2016	48.33	50.35	47.87	49.50	145,349	+1.29(+2.67%)
Nov 03, 2016	47.14	48.92	47.14	48.21	197,934	+0.31(+0.64%)
Nov 02, 2016	48.40	48.78	47.89	47.91	94,456	-0.55(-1.14%)
Nov 01, 2016	49.06	49.23	47.97	48.46	136,134	-0.61(-1.24%)
Oct 31, 2016	48.97	49.39	48.45	49.07	81,062	+0.35(+0.73%)
Oct 28, 2016	49.11	49.27	48.68	48.71	105,793	-0.43(-0.87%)
Oct 27, 2016	49.36	49.41	48.89	49.14	87,750	-0.09(-0.18%)
Oct 26, 2016	48.99	49.69	48.99	49.23	113,533	-0.04(-0.07%)
Oct 25, 2016	50.24	50.72	49.21	49.27	70,374	-1.11(-2.20%)
Oct 24, 2016	50.33	50.92	50.23	50.37	62,289	+0.44(+0.89%)
Oct 21, 2016	50.14	50.45	49.90	49.93	86,406	-0.65(-1.29%)
Oct 20, 2016	50.80	51.13	50.52	50.58	119,317	-0.43(-0.84%)
Oct 19, 2016	51.16	51.45	50.79	51.01	141,278	+0.00(+0.00%)
Oct 18, 2016	51.63	51.63	50.86	51.01	71,394	-0.01(-0.02%)
Oct 17, 2016	50.60	51.25	50.03	51.01	79,870	+0.27(+0.54%)
Oct 14, 2016	50.90	51.78	50.54	50.74	103,201	+0.00(+0.00%)
Oct 13, 2016	50.21	51.16	49.93	50.74	122,785	+0.10(+0.20%)
Oct 12, 2016	50.31	51.29	49.41	50.64	57,657	+0.30(+0.59%)
Oct 11, 2016	50.82	50.82	49.81	50.34	81,967	-0.66(-1.30%)
Oct 10, 2016	51.38	51.68	50.82	51.01	75,553	+0.02(+0.04%)
Oct 07, 2016	51.43	51.43	50.87	50.99	95,026	-0.53(-1.04%)
Oct 06, 2016	51.67	51.71	50.91	51.52	54,739	-0.34(-0.65%)
Oct 05, 2016	51.40	51.99	50.79	51.86	102,539	+0.94(+1.85%)
Oct 04, 2016	51.18	51.70	50.79	50.92	79,410	-0.10(-0.20%)
Oct 03, 2016	51.33	51.55	50.92	51.01	100,267	-0.50(-0.97%)
Sep 30, 2016	50.98	51.91	50.94	51.51	170,120	+0.68(+1.34%)
Sep 29, 2016	51.43	51.74	50.73	50.83	83,833	-0.83(-1.60%)
Sep 28, 2016	50.67	51.71	50.67	51.66	101,032	+1.09(+2.15%)
Sep 27, 2016	50.60	50.74	49.97	50.57	100,249	-0.15(-0.29%)
Sep 26, 2016	50.62	51.18	50.48	50.72	144,660	-0.45(-0.89%)
Sep 23, 2016	51.17	52.10	50.96	51.17	147,302	-0.57(-1.10%)
Sep 22, 2016	51.03	51.76	50.62	51.74	96,696	+1.11(+2.18%)
Sep 21, 2016	50.54	50.87	49.85	50.63	85,054	+0.44(+0.87%)
Sep 20, 2016	50.10	50.34	49.74	50.20	114,131	+0.38(+0.76%)
Sep 19, 2016	50.18	50.82	49.26	49.82	116,098	-0.05(-0.09%)
Sep 16, 2016	49.91	50.30	49.75	49.86	213,666	-0.03(-0.05%)
Sep 15, 2016	49.86	50.22	49.60	49.89	121,107	+0.15(+0.31%)
Sep 14, 2016	49.97	50.17	49.20	49.74	158,531	-0.13(-0.25%)
Sep 13, 2016	49.62	50.24	49.30	49.86	313,344	-0.29(-0.58%)
Sep 12, 2016	49.53	50.27	48.98	50.15	214,885	+0.20(+0.40%)
Sep 09, 2016	50.34	50.42	49.79	49.95	296,070	-0.84(-1.66%)
Sep 08, 2016	49.98	51.05	49.67	50.80	166,381	+0.74(+1.49%)
Sep 07, 2016	49.38	50.09	49.12	50.05	138,227	+0.76(+1.55%)
Sep 06, 2016	49.71	49.71	48.98	49.29	66,941	-0.17(-0.35%)
Sep 02, 2016	49.56	49.46	49.46	49.46	123,427	+0.33(+0.66%)
Sep 01, 2016	48.98	49.51	48.38	49.14	138,389	+0.27(+0.56%)
Aug 31, 2016	49.72	49.81	48.23	48.87	194,205	-1.03(-2.07%)
Aug 30, 2016	49.35	50.29	49.05	49.90	169,554	+0.73(+1.49%)
Aug 29, 2016	49.18	49.22	48.80	49.17	85,812	+0.06(+0.13%)
Aug 26, 2016	48.78	49.16	48.56	49.10	217,477	+0.35(+0.72%)
Aug 25, 2016	47.77	48.79	47.56	48.75	153,652	+0.95(+1.98%)
Aug 24, 2016	47.70	47.83	47.24	47.80	134,997	+0.02(+0.04%)
Aug 23, 2016	48.04	48.43	47.75	47.78	53,553	+0.11(+0.23%)
Aug 22, 2016	47.31	47.68	46.98	47.68	77,541	+0.04(+0.08%)
Aug 19, 2016	47.71	47.71	47.30	47.64	58,292	-0.17(-0.36%)
Aug 18, 2016	47.75	47.82	47.01	47.81	95,073	+0.23(+0.47%)
Aug 17, 2016	47.41	47.92	47.31	47.58	120,604	+0.06(+0.13%)
Aug 16, 2016	47.49	47.76	47.03	47.52	120,384	+0.07(+0.15%)
Aug 15, 2016	47.36	47.67	47.36	47.45	80,561	+0.36(+0.77%)
Aug 12, 2016	46.83	47.29	46.55	47.09	124,905	+0.17(+0.37%)
Aug 11, 2016	45.86	47.08	45.81	46.92	147,380	+1.20(+2.63%)
Aug 10, 2016	45.53	45.82	45.23	45.72	147,510	+0.18(+0.40%)
Aug 09, 2016	45.61	45.90	45.07	45.53	280,949	-0.07(-0.16%)
Aug 08, 2016	45.08	45.95	45.08	45.61	263,852	+0.55(+1.22%)
Aug 05, 2016	45.00	45.52	44.78	45.06	244,392	+0.28(+0.63%)
Aug 04, 2016	45.61	45.95	44.75	44.78	275,218	-0.83(-1.82%)
Aug 03, 2016	41.99	46.96	41.99	45.61	800,514	+3.97(+9.54%)
Aug 02, 2016	41.45	42.09	41.32	41.63	296,891	+0.13(+0.30%)
Aug 01, 2016	41.38	41.78	40.96	41.51	282,203	+0.19(+0.46%)
Jul 29, 2016	41.31	41.84	41.10	41.32	144,597	-0.18(-0.44%)
Jul 28, 2016	41.98	42.04	41.30	41.50	176,004	-0.53(-1.27%)
Jul 27, 2016	41.94	42.12	41.45	42.03	260,882	+0.26(+0.63%)
Jul 26, 2016	41.55	42.12	41.55	41.77	231,942	+0.27(+0.65%)
Jul 25, 2016	41.98	42.39	41.44	41.50	125,543	-0.64(-1.52%)
Jul 22, 2016	42.18	42.54	41.91	42.14	129,995	-0.05(-0.13%)
Jul 21, 2016	42.75	43.20	42.09	42.19	97,288	-0.58(-1.35%)
Jul 20, 2016	42.55	43.24	42.08	42.77	79,159	+0.29(+0.68%)
Jul 19, 2016	43.02	43.02	42.42	42.48	65,607	-0.80(-1.86%)
Jul 18, 2016	43.16	43.57	42.74	43.29	103,511	-0.05(-0.13%)
Jul 15, 2016	43.49	43.63	42.97	43.34	260,812	+0.14(+0.31%)
Jul 14, 2016	43.74	43.78	42.97	43.20	139,664	-0.05(-0.10%)
Jul 13, 2016	43.73	43.76	43.03	43.25	97,785	-0.25(-0.58%)
Jul 12, 2016	42.66	43.82	42.44	43.50	135,360	+1.39(+3.30%)
Jul 11, 2016	41.72	42.43	41.72	42.11	93,545	+0.73(+1.77%)
Jul 08, 2016	40.25	41.62	39.76	41.38	115,057	+1.62(+4.07%)
Jul 07, 2016	39.71	40.54	39.20	39.76	163,164	+0.09(+0.23%)
Jul 06, 2016	39.31	39.95	39.01	39.67	108,648	-0.04(-0.09%)
Jul 05, 2016	40.41	40.41	39.30	39.71	121,611	-0.81(-2.01%)
Jul 01, 2016	39.91	40.52	40.52	40.52	145,829	+0.43(+1.08%)
Jun 30, 2016	39.65	40.13	39.04	40.09	178,874	+0.43(+1.09%)
Jun 29, 2016	39.69	40.09	39.13	39.66	116,625	+0.50(+1.27%)
Jun 28, 2016	39.29	39.55	38.73	39.16	144,398	+0.48(+1.24%)
Jun 27, 2016	40.11	40.11	38.43	38.68	178,205	-1.95(-4.80%)
Jun 24, 2016	41.43	41.56	40.24	40.63	483,040	-2.74(-6.31%)
Jun 23, 2016	43.20	43.64	42.79	43.37	226,687	+0.66(+1.54%)
Jun 22, 2016	42.88	43.40	42.24	42.71	153,049	-0.09(-0.21%)
Jun 21, 2016	43.67	44.36	42.43	42.80	103,976	-0.88(-2.01%)
Jun 20, 2016	43.97	44.33	43.66	43.67	88,212	+0.45(+1.04%)
Jun 17, 2016	43.02	43.89	43.02	43.22	184,091	+0.27(+0.63%)
Jun 16, 2016	42.40	43.12	41.79	42.95	86,896	+0.09(+0.21%)
Jun 15, 2016	42.95	43.53	42.47	42.86	100,922	-0.04(-0.08%)
Jun 14, 2016	43.72	44.11	42.55	42.90	109,666	-0.27(-0.63%)
Jun 13, 2016	43.94	44.32	43.08	43.17	88,137	-0.85(-1.93%)
Jun 10, 2016	44.69	44.91	43.62	44.02	133,372	-1.27(-2.81%)
Jun 09, 2016	45.61	45.62	44.76	45.29	132,425	-0.69(-1.49%)
Jun 08, 2016	46.16	46.21	45.78	45.98	191,185	-0.01(-0.02%)
Jun 07, 2016	46.22	46.60	45.80	45.99	118,968	-0.36(-0.78%)
Jun 06, 2016	45.28	46.46	44.91	46.35	137,226	+1.27(+2.83%)
Jun 03, 2016	45.61	45.61	44.79	45.07	134,851	-0.43(-0.95%)
Jun 02, 2016	45.84	45.91	45.11	45.51	172,329	-0.52(-1.14%)
Jun 01, 2016	45.44	46.16	44.46	46.03	140,130	+0.36(+0.79%)
May 31, 2016	45.55	45.84	45.37	45.67	148,115	+0.30(+0.66%)
May 27, 2016	44.85	45.37	45.37	45.37	107,074	+0.59(+1.31%)
May 26, 2016	45.49	45.49	44.23	44.79	108,418	+0.05(+0.12%)
May 25, 2016	44.50	45.31	44.21	44.73	97,554	+0.46(+1.04%)
May 24, 2016	43.34	44.39	42.78	44.27	135,364	+1.23(+2.86%)
May 23, 2016	43.27	43.90	42.47	43.04	97,512	-0.23(-0.54%)
May 20, 2016	42.74	43.38	42.34	43.27	126,713	+0.72(+1.69%)
May 19, 2016	42.35	42.87	41.73	42.55	130,683	-0.21(-0.48%)
May 18, 2016	42.47	43.38	42.32	42.76	182,499	+0.11(+0.25%)
May 17, 2016	42.76	43.72	42.37	42.65	260,726	-0.15(-0.36%)
May 16, 2016	42.72	43.55	42.51	42.81	110,947	+0.40(+0.93%)
May 13, 2016	42.99	43.59	42.38	42.41	134,167	-0.79(-1.83%)
May 12, 2016	43.40	43.95	42.39	43.20	203,676	+0.02(+0.04%)
May 11, 2016	42.53	44.48	42.41	43.18	201,568	+0.76(+1.78%)
May 10, 2016	41.49	42.87	41.65	42.43	178,236	+0.94(+2.25%)
May 09, 2016	42.11	42.57	41.18	41.49	244,141	-0.76(-1.79%)
May 06, 2016	42.25	42.41	41.25	42.25	321,314	-0.05(-0.13%)
May 05, 2016	43.32	44.52	40.11	42.30	860,170	-8.31(-16.42%)
May 04, 2016	51.71	51.97	50.49	50.61	118,601	-1.41(-2.71%)
May 03, 2016	52.70	53.28	51.42	52.02	155,735	-1.33(-2.49%)
May 02, 2016	52.79	53.46	52.51	53.36	111,645	+0.67(+1.28%)
Apr 29, 2016	52.74	53.57	52.01	52.68	89,394	-0.09(-0.17%)
Apr 28, 2016	53.96	54.38	52.60	52.77	67,913	-1.36(-2.51%)
Apr 27, 2016	53.86	54.35	53.66	54.13	85,480	+0.08(+0.15%)
Apr 26, 2016	53.35	54.18	52.79	54.05	110,744	+0.88(+1.66%)
Apr 25, 2016	53.26	53.49	52.63	53.17	76,573	-0.48(-0.89%)
Apr 22, 2016	53.24	53.77	53.11	53.64	96,836	+0.50(+0.95%)
Apr 21, 2016	53.47	53.60	53.07	53.14	60,869	-0.02(-0.03%)
Apr 20, 2016	53.11	53.69	52.89	53.16	75,507	-0.03(-0.05%)
Apr 19, 2016	53.06	53.36	52.59	53.18	80,442	+0.43(+0.82%)
Apr 18, 2016	52.81	52.94	52.21	52.75	82,003	+0.37(+0.70%)
Apr 15, 2016	52.11	52.78	51.80	52.38	71,823	+0.08(+0.15%)
Apr 14, 2016	52.64	52.70	51.84	52.30	100,819	-0.21(-0.39%)
Apr 13, 2016	51.79	52.63	51.31	52.51	172,966	+1.15(+2.24%)
Apr 12, 2016	50.79	51.69	50.31	51.36	91,966	+0.70(+1.38%)
Apr 11, 2016	50.91	51.75	50.62	50.66	50,201	+0.12(+0.23%)
Apr 08, 2016	50.31	51.73	50.24	50.54	61,722	+0.72(+1.44%)
Apr 07, 2016	50.15	50.68	49.34	49.82	93,869	-0.81(-1.60%)
Apr 06, 2016	50.64	50.85	49.56	50.63	148,458	-0.08(-0.16%)
Apr 05, 2016	50.96	51.38	50.48	50.71	149,880	-0.84(-1.62%)
Apr 04, 2016	52.67	52.80	51.48	51.55	130,582	-1.13(-2.15%)
Apr 01, 2016	51.44	52.89	50.87	52.68	136,534	+0.81(+1.56%)
Mar 31, 2016	52.26	52.45	51.27	51.87	146,058	-0.41(-0.79%)
Mar 30, 2016	52.91	53.09	51.90	52.29	127,494	-0.38(-0.72%)
Mar 29, 2016	51.24	52.77	50.96	52.66	178,161	+1.14(+2.22%)
Mar 28, 2016	52.17	52.17	50.72	51.52	100,267	-0.60(-1.16%)
Mar 24, 2016	50.70	52.12	52.12	52.12	185,032	+1.08(+2.11%)
Mar 23, 2016	52.44	53.04	50.97	51.04	113,783	-1.62(-3.07%)
Mar 22, 2016	52.75	53.94	51.76	52.66	115,273	-0.47(-0.88%)
Mar 21, 2016	53.63	53.85	52.47	53.13	269,537	-0.94(-1.73%)
Mar 18, 2016	57.38	57.39	53.71	54.07	752,371	+1.59(+3.03%)
Mar 17, 2016	51.07	53.41	51.07	52.47	178,018	+1.54(+3.02%)
Mar 16, 2016	49.70	51.20	49.70	50.94	159,225	+0.98(+1.96%)
Mar 15, 2016	50.10	50.39	49.46	49.96	135,089	-0.77(-1.52%)
Mar 14, 2016	51.22	51.33	50.25	50.73	88,358	-0.76(-1.48%)
Mar 11, 2016	49.16	51.64	48.93	51.49	122,192	+2.81(+5.78%)
Mar 10, 2016	51.58	51.58	47.74	48.68	243,306	-2.72(-5.28%)
Mar 09, 2016	50.47	52.02	49.79	51.40	161,604	+1.25(+2.49%)
Mar 08, 2016	52.71	52.71	50.11	50.15	192,102	-2.83(-5.35%)
Mar 07, 2016	51.35	53.08	51.22	52.98	285,672	+1.59(+3.10%)
Mar 04, 2016	51.87	52.40	51.03	51.39	287,029	-0.48(-0.93%)
Mar 03, 2016	49.63	53.23	49.16	51.87	566,186	+2.28(+4.59%)
Mar 02, 2016	47.70	49.67	47.41	49.59	394,249	+1.66(+3.46%)
Mar 01, 2016	46.86	48.02	46.53	47.94	184,349	+1.45(+3.12%)
Feb 29, 2016	46.70	47.04	46.10	46.48	207,994	+0.00(+0.00%)
Feb 26, 2016	46.18	46.85	45.74	46.48	183,275	+0.80(+1.75%)
Feb 25, 2016	40.32	45.97	40.32	45.69	385,867	+6.92(+17.84%)
Feb 24, 2016	38.90	39.35	38.39	38.77	225,226	-0.52(-1.32%)
Feb 23, 2016	39.53	40.23	38.96	39.29	100,742	-0.44(-1.11%)
Feb 22, 2016	39.85	40.42	39.66	39.73	72,437	+0.36(+0.91%)
Feb 19, 2016	39.09	39.52	38.36	39.37	80,194	+0.14(+0.37%)
Feb 18, 2016	39.99	40.35	38.82	39.23	102,081	-0.62(-1.55%)
Feb 17, 2016	39.00	40.59	39.00	39.85	132,524	+1.19(+3.08%)
Feb 16, 2016	38.25	38.93	37.73	38.65	72,066	+0.82(+2.15%)
Feb 12, 2016	36.48	37.84	37.84	37.84	86,494	+1.80(+5.00%)
Feb 11, 2016	36.20	36.58	35.75	36.04	182,578	-0.77(-2.09%)
Feb 10, 2016	36.69	37.48	36.28	36.81	94,715	+0.37(+1.01%)
Feb 09, 2016	37.02	37.29	35.75	36.44	85,970	-1.13(-3.01%)
Feb 08, 2016	37.56	37.93	36.82	37.57	92,878	-0.36(-0.94%)
Feb 05, 2016	38.77	38.90	37.88	37.93	111,486	-0.84(-2.17%)
Feb 04, 2016	37.52	39.36	37.52	38.77	112,807	+1.16(+3.07%)
Feb 03, 2016	37.79	37.87	36.55	37.61	99,283	+0.33(+0.89%)
Feb 02, 2016	37.26	37.44	36.57	37.28	106,789	-0.46(-1.21%)
Feb 01, 2016	39.27	39.27	37.39	37.74	201,578	-2.11(-5.28%)
Jan 29, 2016	38.40	39.88	38.40	39.85	263,119	+1.74(+4.56%)
Jan 28, 2016	37.91	38.53	37.52	38.11	136,674	+0.84(+2.26%)
Jan 27, 2016	37.18	38.13	36.92	37.27	106,516	-0.11(-0.29%)
Jan 26, 2016	36.13	37.75	35.84	37.37	111,160	+1.53(+4.28%)
Jan 25, 2016	36.40	36.52	35.69	35.84	118,553	-0.66(-1.82%)
Jan 22, 2016	36.69	37.92	35.89	36.50	156,619	+0.36(+0.99%)
Jan 21, 2016	35.70	36.84	35.32	36.15	180,104	+0.53(+1.48%)
Jan 20, 2016	35.24	35.93	33.63	35.62	242,079	-0.16(-0.45%)
Jan 19, 2016	36.92	36.92	35.02	35.78	360,031	-0.75(-2.06%)
Jan 15, 2016	36.02	36.53	36.53	36.53	137,833	-0.40(-1.09%)
Jan 14, 2016	36.91	37.44	36.13	36.93	153,968	+0.13(+0.34%)
Jan 13, 2016	38.25	38.80	36.69	36.81	149,182	-1.44(-3.77%)
Jan 12, 2016	39.12	39.29	37.30	38.25	208,657	-0.60(-1.55%)
Jan 11, 2016	39.82	39.84	38.63	38.85	235,620	-0.91(-2.30%)
Jan 08, 2016	40.58	40.94	39.50	39.76	221,352	-0.67(-1.66%)
Jan 07, 2016	41.13	41.63	39.97	40.44	216,898	-1.82(-4.30%)
Jan 06, 2016	38.36	43.10	38.00	42.26	700,102	+3.44(+8.86%)
Jan 05, 2016	38.49	38.94	36.85	38.82	259,193	+0.31(+0.81%)
Jan 04, 2016	38.70	38.97	38.04	38.50	173,194	-0.78(-1.98%)
Dec 31, 2015	39.97	39.28	39.28	39.28	88,503	-0.71(-1.77%)
Dec 30, 2015	40.09	40.83	39.82	39.99	75,411	-0.30(-0.73%)
Dec 29, 2015	39.96	40.35	39.40	40.28	100,035	+0.54(+1.35%)
Dec 28, 2015	40.20	40.55	39.45	39.75	104,036	-0.76(-1.88%)
Dec 24, 2015	40.31	40.51	40.51	40.51	92,967	+0.17(+0.42%)
Dec 23, 2015	40.66	40.74	40.06	40.34	192,159	+0.12(+0.29%)
Dec 22, 2015	38.98	40.34	38.68	40.22	83,563	+1.31(+3.36%)
Dec 21, 2015	39.25	39.51	38.62	38.91	118,300	-0.13(-0.34%)
Dec 18, 2015	39.38	39.45	38.58	39.05	440,538	-0.41(-1.04%)
Dec 17, 2015	40.39	40.47	39.38	39.46	126,850	-0.82(-2.02%)
Dec 16, 2015	39.87	40.39	39.66	40.28	137,502	+0.58(+1.47%)
Dec 15, 2015	40.30	40.46	39.53	39.69	132,479	-0.38(-0.94%)
Dec 14, 2015	40.73	41.10	39.67	40.07	165,401	-0.68(-1.67%)
Dec 11, 2015	40.71	41.01	40.45	40.75	132,107	-0.61(-1.47%)
Dec 10, 2015	41.21	41.90	41.21	41.36	98,473	+0.11(+0.26%)
Dec 09, 2015	41.97	42.33	40.95	41.25	341,999	-1.11(-2.62%)
Dec 08, 2015	43.12	43.36	42.26	42.36	138,986	-1.28(-2.94%)
Dec 07, 2015	45.27	45.27	43.55	43.64	240,487	-1.85(-4.08%)
Dec 04, 2015	45.05	45.71	44.74	45.50	217,813	+0.47(+1.03%)
Dec 03, 2015	46.23	46.36	44.98	45.03	103,891	-1.16(-2.50%)
Dec 02, 2015	45.87	46.67	45.74	46.19	310,559	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.