Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	87.45	87.63	87.27	87.30	78,058	+0.00(+0.00%)
Nov 27, 2013	87.55	87.55	87.15	87.30	167,258	+0.06(+0.07%)
Nov 26, 2013	87.63	87.63	87.24	87.24	152,172	-0.19(-0.22%)
Nov 25, 2013	87.63	87.82	87.30	87.43	286,432	+0.32(+0.37%)
Nov 22, 2013	86.46	87.13	86.46	87.11	203,189	+1.01(+1.18%)
Nov 21, 2013	85.90	86.24	85.80	86.09	167,148	+0.56(+0.65%)
Nov 20, 2013	85.41	85.94	85.17	85.53	126,886	+0.31(+0.36%)
Nov 19, 2013	85.04	85.39	84.70	85.22	123,613	+0.03(+0.03%)
Nov 18, 2013	85.98	85.98	85.04	85.20	157,365	-0.46(-0.54%)
Nov 15, 2013	85.23	85.66	85.10	85.66	130,509	+0.50(+0.59%)
Nov 14, 2013	84.73	85.25	84.67	85.16	132,831	+1.12(+1.33%)
Nov 12, 2013	83.82	84.05	83.57	84.05	83,440	-0.03(-0.03%)
Nov 11, 2013	83.92	84.14	83.73	84.07	100,415	+0.22(+0.27%)
Nov 08, 2013	82.61	83.85	82.40	83.85	538,226	+1.45(+1.75%)
Nov 07, 2013	83.50	83.74	82.36	82.40	141,050	-0.80(-0.96%)
Nov 06, 2013	84.18	84.18	83.09	83.20	79,506	-0.34(-0.40%)
Nov 05, 2013	83.70	83.70	83.14	83.54	143,379	-0.28(-0.33%)
Nov 04, 2013	83.92	83.94	83.49	83.81	100,109	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.