Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.79	53.79	49.00	50.89	1,422,268	-3.30(-6.09%)
Nov 27, 2015	53.02	54.25	52.84	54.19	120,786	+1.13(+2.13%)
Nov 25, 2015	52.70	53.06	53.06	53.06	194,300	+0.35(+0.66%)
Nov 24, 2015	52.73	53.39	52.20	52.71	330,617	-0.01(-0.02%)
Nov 23, 2015	49.31	53.36	49.31	52.72	708,280	+3.52(+7.15%)
Nov 20, 2015	49.49	49.90	48.72	49.20	199,979	+0.07(+0.14%)
Nov 19, 2015	49.88	50.18	48.97	49.13	175,770	-0.73(-1.46%)
Nov 18, 2015	49.76	50.06	49.04	49.86	246,515	+0.47(+0.95%)
Nov 17, 2015	48.05	49.55	47.95	49.39	319,205	+1.53(+3.20%)
Nov 16, 2015	47.28	48.48	46.90	47.86	375,244	+0.98(+2.09%)
Nov 13, 2015	46.19	47.53	46.09	46.88	395,922	+0.47(+1.01%)
Nov 12, 2015	47.41	47.66	46.07	46.41	327,385	-1.34(-2.81%)
Nov 11, 2015	48.35	49.54	47.74	47.75	299,710	-0.37(-0.77%)
Nov 10, 2015	47.58	48.26	47.10	48.12	278,986	+0.59(+1.24%)
Nov 09, 2015	48.10	48.17	47.22	47.53	235,540	-0.76(-1.57%)
Nov 06, 2015	48.24	48.49	47.29	48.29	293,779	+0.08(+0.17%)
Nov 05, 2015	49.47	49.52	47.53	48.21	365,239	-0.93(-1.89%)
Nov 04, 2015	48.96	49.40	48.61	49.14	231,038	+0.28(+0.57%)
Nov 03, 2015	49.15	49.35	48.68	48.86	315,664	-0.49(-0.99%)
Nov 02, 2015	49.13	49.94	49.03	49.35	303,478	+0.34(+0.69%)
Oct 30, 2015	49.43	49.80	48.98	49.01	232,335	-0.56(-1.13%)
Oct 29, 2015	50.15	50.64	49.53	49.57	170,212	-0.85(-1.69%)
Oct 28, 2015	49.25	50.71	48.84	50.42	291,981	+1.32(+2.69%)
Oct 27, 2015	48.54	49.50	48.54	49.10	239,521	+0.47(+0.97%)
Oct 26, 2015	48.31	49.23	47.96	48.63	215,320	+0.22(+0.45%)
Oct 23, 2015	47.97	48.83	47.60	48.41	220,898	+1.02(+2.15%)
Oct 22, 2015	48.21	48.79	47.02	47.39	212,890	-0.37(-0.77%)
Oct 21, 2015	48.84	48.84	47.15	47.76	164,419	-0.77(-1.59%)
Oct 20, 2015	48.92	49.42	47.93	48.53	155,944	-0.37(-0.76%)
Oct 19, 2015	48.82	49.51	48.09	48.90	196,052	-0.11(-0.22%)
Oct 16, 2015	48.01	49.61	47.66	49.01	382,779	+1.28(+2.68%)
Oct 15, 2015	46.65	47.80	46.33	47.73	172,234	+1.10(+2.36%)
Oct 14, 2015	47.21	48.11	46.43	46.63	223,754	-0.58(-1.23%)
Oct 13, 2015	48.37	49.01	47.04	47.21	195,514	-1.55(-3.18%)
Oct 12, 2015	48.30	48.93	47.87	48.76	195,137	+0.48(+0.99%)
Oct 09, 2015	46.89	48.33	46.43	48.28	219,288	+1.54(+3.29%)
Oct 08, 2015	46.29	46.80	45.78	46.74	279,861	+0.44(+0.95%)
Oct 07, 2015	46.30	47.00	46.03	46.30	309,913	+0.04(+0.09%)
Oct 06, 2015	47.33	47.42	45.76	46.26	236,873	-1.21(-2.55%)
Oct 05, 2015	47.29	47.59	46.40	47.47	211,579	+0.75(+1.61%)
Oct 02, 2015	44.98	46.72	44.69	46.72	264,795	+1.15(+2.52%)
Oct 01, 2015	45.20	45.62	44.50	45.57	220,061	+0.41(+0.91%)
Sep 30, 2015	44.58	45.24	44.12	45.16	534,588	+1.11(+2.52%)
Sep 29, 2015	44.52	45.19	43.40	44.05	561,447	-0.59(-1.32%)
Sep 28, 2015	46.08	46.60	43.88	44.64	425,354	-1.61(-3.48%)
Sep 25, 2015	47.94	48.00	45.98	46.25	336,075	-1.24(-2.61%)
Sep 24, 2015	47.46	47.70	46.32	47.49	363,919	-0.27(-0.57%)
Sep 23, 2015	47.77	48.17	47.13	47.76	214,313	+0.33(+0.70%)
Sep 22, 2015	46.80	47.47	46.16	47.43	323,463	+0.42(+0.89%)
Sep 21, 2015	48.70	48.70	46.48	47.01	383,069	-1.20(-2.49%)
Sep 18, 2015	48.55	49.31	47.63	48.21	1,040,273	-0.66(-1.35%)
Sep 17, 2015	47.58	49.28	47.19	48.87	306,349	+1.42(+2.99%)
Sep 16, 2015	46.67	47.60	46.22	47.45	239,309	+0.84(+1.80%)
Sep 15, 2015	45.71	46.84	45.56	46.61	263,388	+0.92(+2.01%)
Sep 14, 2015	46.54	46.54	45.57	45.69	189,020	-0.74(-1.59%)
Sep 11, 2015	45.79	46.61	45.55	46.43	156,904	+0.25(+0.54%)
Sep 10, 2015	45.87	46.70	45.72	46.18	115,867	+0.33(+0.72%)
Sep 09, 2015	47.05	47.09	45.80	45.85	188,218	-0.76(-1.63%)
Sep 08, 2015	46.10	46.71	46.01	46.61	170,550	+1.32(+2.91%)
Sep 04, 2015	44.92	45.29	45.29	45.29	180,300	-0.06(-0.13%)
Sep 03, 2015	47.32	47.32	45.23	45.35	541,430	-1.56(-3.33%)
Sep 02, 2015	45.97	46.92	45.58	46.91	306,292	+1.49(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.